Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG전자5m2026-10-08 09:40:00raw202,750원203,000원201,500원201,750원20,216
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG전자5m2026-10-08 09:45:00raw201,750원202,000원201,000원201,500원22,442
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG전자5m2026-10-08 09:50:00raw201,000원202,000원201,000원201,500원11,258
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG전자5m2026-10-08 09:55:00raw201,500원201,500원200,500원200,750원10,562
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG전자5m2026-10-08 10:00:00raw200,500원201,000원200,500원201,000원9,535
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG전자5m2026-10-08 10:05:00raw200,750원201,500원200,500원201,500원5,540
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG전자5m2026-10-08 10:10:00raw201,500원202,000원201,000원202,000원8,274
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG전자5m2026-10-08 10:15:00raw202,000원202,000원201,000원202,000원10,134
stock-5m2026-10-08 10:20:002026-10-08 10:30:17LG전자5m2026-10-08 10:20:00raw201,500원202,250원201,000원201,000원10,250
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG전자5m2026-10-08 10:25:00raw201,250원201,500원200,000원200,500원27,236
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG전자5m2026-10-08 10:30:00raw200,500원201,000원200,000원201,000원8,977
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG전자5m2026-10-08 10:35:00raw201,000원201,000원200,500원200,500원1,939
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG전자5m2026-10-08 10:40:00raw200,750원202,000원200,500원201,500원14,618
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG전자5m2026-10-08 10:45:00raw201,500원202,000원201,000원202,000원6,196
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG전자5m2026-10-08 10:50:00raw202,000원202,500원201,000원201,000원13,765
stock-5m2026-10-08 10:55:002026-10-08 11:05:28LG전자5m2026-10-08 10:55:00raw201,500원201,500원201,000원201,500원3,033
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG전자5m2026-10-08 11:00:00raw201,500원202,000원201,000원201,000원3,550
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG전자5m2026-10-08 11:05:00raw201,000원201,500원200,500원201,500원14,545
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG전자5m2026-10-08 11:10:00raw201,000원201,500원200,500원200,500원6,705
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG전자5m2026-10-08 11:15:00raw200,500원201,000원200,500원201,000원4,453
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG전자5m2026-10-08 11:20:00raw200,500원201,000원200,500원201,000원2,786
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG전자5m2026-10-08 11:25:00raw200,500원201,000원200,500원201,000원3,805
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG전자5m2026-10-08 11:30:00raw200,500원201,000원200,000원200,000원8,598
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG전자5m2026-10-08 11:35:00raw200,250원200,500원200,000원200,000원3,552
stock-5m2026-10-08 11:40:002026-10-08 11:50:21LG전자5m2026-10-08 11:40:00raw200,500원200,500원200,000원200,500원3,046
stock-5m2026-10-08 11:45:002026-10-08 11:55:19LG전자5m2026-10-08 11:45:00raw200,000원200,500원200,000원200,000원3,976
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG전자5m2026-10-08 11:50:00raw200,500원200,500원199,600원199,900원76,742
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG전자5m2026-10-08 11:55:00raw199,900원200,000원199,500원199,700원22,471
stock-5m2026-10-08 12:00:002026-10-08 12:10:17LG전자5m2026-10-08 12:00:00raw199,700원199,800원199,500원199,700원9,519
stock-5m2026-10-08 12:05:002026-10-08 12:15:17LG전자5m2026-10-08 12:05:00raw199,700원199,700원199,500원199,600원9,855
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG전자5m2026-10-08 12:10:00raw199,500원199,600원199,100원199,100원22,575
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG전자5m2026-10-08 12:15:00raw199,200원199,200원199,000원199,200원7,097
stock-5m2026-10-08 12:20:002026-10-08 12:30:20LG전자5m2026-10-08 12:20:00raw199,200원199,400원199,100원199,400원7,235
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG전자5m2026-10-08 12:25:00raw199,400원200,500원199,300원200,000원11,320
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG전자5m2026-10-08 12:30:00raw200,000원200,500원199,900원200,500원3,497
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG전자5m2026-10-08 12:35:00raw200,000원200,500원199,400원199,500원10,540
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG전자5m2026-10-08 12:40:00raw199,500원199,500원199,300원199,300원8,591
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG전자5m2026-10-08 12:45:00raw199,300원199,400원199,300원199,400원4,271
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG전자5m2026-10-08 12:50:00raw199,350원199,400원199,000원199,100원11,700
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG전자5m2026-10-08 12:55:00raw199,100원199,100원198,800원198,850원13,183
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG전자5m2026-10-08 13:00:00raw198,850원199,500원198,800원199,400원19,528
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG전자5m2026-10-08 13:05:00raw199,300원199,600원199,200원199,600원7,805
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG전자5m2026-10-08 13:10:00raw199,550원199,900원199,500원199,900원5,602
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG전자5m2026-10-08 13:15:00raw199,900원200,500원199,900원200,500원5,071
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG전자5m2026-10-08 13:20:00raw200,500원200,500원200,000원200,500원2,145
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG전자5m2026-10-08 13:25:00raw200,000원201,000원200,000원201,000원6,870
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG전자5m2026-10-08 13:30:00raw201,000원201,000원200,500원200,750원3,706
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG전자5m2026-10-08 13:35:00raw201,000원201,500원200,500원201,250원3,288
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG전자5m2026-10-08 13:40:00raw201,000원201,500원201,000원201,250원3,667
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG전자5m2026-10-08 13:45:00raw201,000원201,500원201,000원201,500원3,646
4,867건 중 3,351–3,400← 이전68 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬