Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG전자5m2026-10-07 12:10:00raw214,250원214,500원213,000원213,500원11,858
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG전자5m2026-10-07 12:15:00raw213,500원214,500원213,000원213,500원7,750
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG전자5m2026-10-07 12:20:00raw214,000원214,500원213,500원214,000원5,792
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG전자5m2026-10-07 12:25:00raw214,000원214,750원213,000원214,000원20,554
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG전자5m2026-10-07 12:30:00raw214,000원214,000원213,000원214,000원7,332
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG전자5m2026-10-07 12:35:00raw214,000원214,500원213,000원213,500원18,471
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG전자5m2026-10-07 12:40:00raw213,500원214,000원211,500원212,000원32,206
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG전자5m2026-10-07 12:45:00raw212,500원212,500원212,000원212,500원4,967
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG전자5m2026-10-07 12:50:00raw212,500원213,500원212,000원212,500원27,944
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG전자5m2026-10-07 12:55:00raw212,500원213,000원210,500원210,750원38,238
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG전자5m2026-10-07 13:00:00raw210,750원212,500원210,500원212,500원17,579
stock-5m2026-10-07 13:05:002026-10-07 13:15:17LG전자5m2026-10-07 13:05:00raw212,500원212,500원211,000원211,000원10,263
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG전자5m2026-10-07 13:10:00raw211,500원212,000원211,000원211,750원11,905
stock-5m2026-10-07 13:15:002026-10-07 13:25:22LG전자5m2026-10-07 13:15:00raw212,000원212,000원211,000원211,000원12,298
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG전자5m2026-10-07 13:20:00raw211,000원212,000원211,000원211,500원7,315
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG전자5m2026-10-07 13:25:00raw211,500원212,500원211,500원212,000원19,208
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG전자5m2026-10-07 13:30:00raw212,500원212,750원211,500원212,500원22,471
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG전자5m2026-10-07 13:35:00raw212,500원212,500원211,000원211,500원17,579
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG전자5m2026-10-07 13:40:00raw211,000원211,500원211,000원211,500원10,765
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG전자5m2026-10-07 13:45:00raw211,500원211,500원210,000원210,250원31,653
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG전자5m2026-10-07 13:50:00raw210,250원211,000원209,500원209,500원46,197
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG전자5m2026-10-07 13:55:00raw210,000원210,000원209,000원209,500원22,686
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG전자5m2026-10-07 14:00:00raw209,500원210,000원209,000원209,500원27,231
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG전자5m2026-10-07 14:05:00raw209,000원209,500원208,500원208,750원21,781
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG전자5m2026-10-07 14:10:00raw208,500원209,000원208,500원208,500원19,987
stock-5m2026-10-07 14:15:002026-10-07 14:25:19LG전자5m2026-10-07 14:15:00raw208,500원208,500원208,000원208,500원18,269
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG전자5m2026-10-07 14:20:00raw208,250원209,000원208,000원208,500원29,963
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG전자5m2026-10-07 14:25:00raw208,500원209,000원207,500원209,000원37,207
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG전자5m2026-10-07 14:30:00raw208,500원209,000원207,000원208,000원32,946
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG전자5m2026-10-07 14:35:00raw207,500원208,000원207,500원208,000원11,521
stock-5m2026-10-07 14:40:002026-10-07 14:50:17LG전자5m2026-10-07 14:40:00raw207,500원208,500원207,000원207,750원23,866
stock-5m2026-10-07 14:45:002026-10-07 14:55:24LG전자5m2026-10-07 14:45:00raw207,500원209,000원207,500원208,500원15,191
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG전자5m2026-10-07 14:50:00raw208,500원209,000원208,000원208,000원20,694
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG전자5m2026-10-07 14:55:00raw208,500원209,000원208,000원209,000원16,389
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG전자5m2026-10-07 15:00:00raw209,000원209,000원208,500원209,000원7,833
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG전자5m2026-10-07 15:05:00raw208,750원209,500원208,500원209,000원22,523
stock-5m2026-10-07 15:10:002026-10-07 15:20:17LG전자5m2026-10-07 15:10:00raw208,500원209,000원208,000원208,500원19,169
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG전자5m2026-10-07 15:15:00raw208,000원209,000원208,000원209,000원12,777
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG전자5m2026-10-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG전자5m2026-10-07 15:25:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG전자5m2026-10-07 15:30:00raw208,500원208,500원208,500원208,500원0
stock2026-10-082026-10-08 18:00:02LG전자1d2026-10-08 09:00:00raw208,000원208,500원198,800원201,000원1,024,020
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG전자5m2026-10-08 09:00:00raw208,000원208,500원201,500원203,500원79,920
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG전자5m2026-10-08 09:05:00raw203,500원205,000원202,500원204,000원22,648
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG전자5m2026-10-08 09:10:00raw204,000원204,000원202,000원202,500원17,237
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG전자5m2026-10-08 09:15:00raw203,000원205,000원202,500원205,000원16,686
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG전자5m2026-10-08 09:20:00raw204,500원205,500원203,500원204,000원13,736
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG전자5m2026-10-08 09:25:00raw203,500원204,000원203,000원203,500원14,853
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG전자5m2026-10-08 09:30:00raw203,500원204,000원202,500원204,000원16,231
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG전자5m2026-10-08 09:35:00raw204,000원204,000원202,500원202,500원10,164
4,861건 중 3,301–3,350← 이전67 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬