Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG전자5m2026-10-06 14:40:00raw231,500원232,000원231,500원231,500원4,454
stock-5m2026-10-06 14:45:002026-10-06 14:55:19LG전자5m2026-10-06 14:45:00raw232,000원232,000원231,500원231,500원5,707
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG전자5m2026-10-06 14:50:00raw231,750원232,000원230,500원231,000원19,040
stock-5m2026-10-06 14:55:002026-10-06 15:05:17LG전자5m2026-10-06 14:55:00raw231,000원231,000원229,750원230,000원13,010
stock-5m2026-10-06 15:00:002026-10-06 15:10:18LG전자5m2026-10-06 15:00:00raw230,000원231,000원230,000원231,000원13,590
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG전자5m2026-10-06 15:05:00raw231,000원231,500원230,500원231,250원9,579
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG전자5m2026-10-06 15:10:00raw231,250원232,000원231,000원231,500원7,488
stock-5m2026-10-06 15:15:002026-10-06 15:25:17LG전자5m2026-10-06 15:15:00raw231,000원232,000원231,000원232,000원10,106
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG전자5m2026-10-06 15:20:00raw232,000원232,000원232,000원232,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG전자5m2026-10-06 15:25:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG전자5m2026-10-06 15:30:00raw231,750원231,750원231,750원231,750원0
stock2026-10-072026-10-07 18:00:02LG전자1d2026-10-07 09:00:00raw231,500원238,000원207,000원210,500원1,791,261
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG전자5m2026-10-07 09:00:00raw231,500원238,000원229,500원230,500원138,066
stock-5m2026-10-07 09:05:002026-10-07 09:15:26LG전자5m2026-10-07 09:05:00raw230,500원230,750원226,000원227,000원39,802
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG전자5m2026-10-07 09:10:00raw227,000원227,000원225,000원226,000원40,461
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG전자5m2026-10-07 09:15:00raw226,000원229,000원225,500원228,000원21,884
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG전자5m2026-10-07 09:20:00raw228,500원229,500원226,500원226,750원16,085
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG전자5m2026-10-07 09:25:00raw226,500원228,500원226,500원227,500원10,686
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG전자5m2026-10-07 09:30:00raw227,500원227,500원225,500원225,500원15,592
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG전자5m2026-10-07 09:35:00raw225,500원226,500원225,500원226,000원4,965
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG전자5m2026-10-07 09:40:00raw226,500원226,500원225,000원225,000원20,131
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG전자5m2026-10-07 09:45:00raw225,500원225,500원225,000원225,500원5,969
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG전자5m2026-10-07 09:50:00raw225,500원227,000원225,000원225,500원13,634
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG전자5m2026-10-07 09:55:00raw225,250원226,500원224,500원225,500원21,216
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG전자5m2026-10-07 10:00:00raw225,500원226,500원224,500원225,000원18,533
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG전자5m2026-10-07 10:05:00raw224,500원227,500원224,500원226,000원17,673
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG전자5m2026-10-07 10:10:00raw226,000원226,000원224,500원225,000원10,962
stock-5m2026-10-07 10:15:002026-10-07 10:25:19LG전자5m2026-10-07 10:15:00raw225,500원227,500원225,000원225,750원10,820
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG전자5m2026-10-07 10:20:00raw226,000원228,000원225,500원226,500원10,703
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG전자5m2026-10-07 10:25:00raw226,500원227,000원225,500원226,000원9,905
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG전자5m2026-10-07 10:30:00raw226,500원227,500원225,500원226,250원10,198
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG전자5m2026-10-07 10:35:00raw226,500원228,000원226,000원226,000원9,185
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG전자5m2026-10-07 10:40:00raw226,000원228,000원225,000원225,250원13,518
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG전자5m2026-10-07 10:45:00raw225,500원226,500원225,000원225,500원9,087
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG전자5m2026-10-07 10:50:00raw225,000원227,000원224,500원225,000원12,589
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG전자5m2026-10-07 10:55:00raw224,750원226,000원224,500원225,000원8,216
stock-5m2026-10-07 11:00:002026-10-07 11:10:20LG전자5m2026-10-07 11:00:00raw225,000원226,000원221,000원221,000원56,642
stock-5m2026-10-07 11:05:002026-10-07 11:15:17LG전자5m2026-10-07 11:05:00raw221,500원221,500원218,500원219,500원56,992
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG전자5m2026-10-07 11:10:00raw219,750원220,500원215,500원216,000원62,144
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG전자5m2026-10-07 11:15:00raw216,000원217,250원214,000원214,500원58,124
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG전자5m2026-10-07 11:20:00raw214,500원216,000원214,000원214,500원35,844
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG전자5m2026-10-07 11:25:00raw214,500원216,250원214,500원216,000원23,550
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG전자5m2026-10-07 11:30:00raw216,000원216,000원214,000원215,500원29,174
stock-5m2026-10-07 11:35:002026-10-07 11:45:17LG전자5m2026-10-07 11:35:00raw215,500원216,000원214,500원215,000원20,597
stock-5m2026-10-07 11:40:002026-10-07 11:50:17LG전자5m2026-10-07 11:40:00raw215,000원215,000원211,500원213,000원51,919
stock-5m2026-10-07 11:45:002026-10-07 11:55:17LG전자5m2026-10-07 11:45:00raw213,000원214,500원212,500원214,500원15,115
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG전자5m2026-10-07 11:50:00raw214,500원215,000원214,000원214,500원14,074
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG전자5m2026-10-07 11:55:00raw214,500원214,750원214,000원214,500원8,145
stock-5m2026-10-07 12:00:002026-10-07 12:10:17LG전자5m2026-10-07 12:00:00raw214,500원214,750원213,000원214,000원20,842
stock-5m2026-10-07 12:05:002026-10-07 12:15:18LG전자5m2026-10-07 12:05:00raw214,000원215,000원213,500원214,000원14,639
4,861건 중 3,251–3,300← 이전66 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬