Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG전자5m2026-10-06 10:30:00raw230,000원230,500원229,500원229,500원6,214
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG전자5m2026-10-06 10:35:00raw229,500원230,000원229,000원229,500원8,830
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG전자5m2026-10-06 10:40:00raw229,250원230,000원229,000원229,500원8,015
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG전자5m2026-10-06 10:45:00raw229,000원230,000원229,000원229,500원7,848
stock-5m2026-10-06 10:50:002026-10-06 11:00:23LG전자5m2026-10-06 10:50:00raw230,000원231,500원229,250원231,500원37,170
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG전자5m2026-10-06 10:55:00raw231,000원232,000원231,000원231,500원28,065
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG전자5m2026-10-06 11:00:00raw231,500원232,500원231,000원232,500원23,998
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG전자5m2026-10-06 11:05:00raw232,500원233,000원232,000원232,500원28,397
stock-5m2026-10-06 11:10:002026-10-06 11:20:21LG전자5m2026-10-06 11:10:00raw232,500원232,500원231,500원231,500원14,773
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG전자5m2026-10-06 11:15:00raw232,000원232,500원231,500원231,500원9,901
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG전자5m2026-10-06 11:20:00raw232,000원232,000원230,500원231,000원16,944
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG전자5m2026-10-06 11:25:00raw231,000원231,500원230,000원230,000원9,767
stock-5m2026-10-06 11:30:002026-10-06 11:40:17LG전자5m2026-10-06 11:30:00raw230,000원230,500원229,500원230,000원7,209
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG전자5m2026-10-06 11:35:00raw229,750원230,000원229,000원229,500원9,366
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG전자5m2026-10-06 11:40:00raw229,000원230,500원229,000원230,250원12,950
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG전자5m2026-10-06 11:45:00raw230,000원230,500원230,000원230,500원3,034
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG전자5m2026-10-06 11:50:00raw230,500원231,000원230,000원230,500원7,351
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG전자5m2026-10-06 11:55:00raw230,500원231,000원230,500원231,000원4,230
stock-5m2026-10-06 12:00:002026-10-06 12:10:20LG전자5m2026-10-06 12:00:00raw230,500원232,000원230,500원232,000원11,026
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG전자5m2026-10-06 12:05:00raw231,750원232,000원231,000원231,500원9,872
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG전자5m2026-10-06 12:10:00raw231,500원232,000원231,000원232,000원5,471
stock-5m2026-10-06 12:15:002026-10-06 12:25:21LG전자5m2026-10-06 12:15:00raw232,000원232,000원231,500원232,000원4,613
stock-5m2026-10-06 12:20:002026-10-06 12:30:19LG전자5m2026-10-06 12:20:00raw231,500원232,000원231,000원231,500원8,726
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG전자5m2026-10-06 12:25:00raw231,500원232,000원231,500원231,500원4,089
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG전자5m2026-10-06 12:30:00raw231,500원232,000원231,000원231,500원9,324
stock-5m2026-10-06 12:35:002026-10-06 12:45:17LG전자5m2026-10-06 12:35:00raw231,500원231,500원231,000원231,500원5,370
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG전자5m2026-10-06 12:40:00raw231,500원232,000원231,000원231,000원11,921
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG전자5m2026-10-06 12:45:00raw231,500원231,500원231,000원231,000원2,085
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG전자5m2026-10-06 12:50:00raw231,500원231,500원230,500원231,000원7,715
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG전자5m2026-10-06 12:55:00raw230,500원231,000원230,500원230,500원8,203
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG전자5m2026-10-06 13:00:00raw230,500원231,500원230,250원231,000원22,636
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG전자5m2026-10-06 13:05:00raw231,000원232,000원230,500원232,000원12,170
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG전자5m2026-10-06 13:10:00raw232,000원232,000원231,500원231,500원6,070
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG전자5m2026-10-06 13:15:00raw232,000원232,000원231,500원231,500원4,966
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG전자5m2026-10-06 13:20:00raw232,000원232,000원231,500원232,000원4,359
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG전자5m2026-10-06 13:25:00raw232,000원232,000원231,500원232,000원3,868
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG전자5m2026-10-06 13:30:00raw231,750원232,000원231,500원232,000원3,533
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG전자5m2026-10-06 13:35:00raw231,500원232,000원231,500원232,000원2,146
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG전자5m2026-10-06 13:40:00raw232,000원233,000원231,500원232,500원29,893
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG전자5m2026-10-06 13:45:00raw232,750원233,000원232,500원233,000원5,317
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG전자5m2026-10-06 13:50:00raw233,000원233,000원232,500원233,000원4,518
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG전자5m2026-10-06 13:55:00raw233,000원233,000원231,000원231,500원29,973
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG전자5m2026-10-06 14:00:00raw231,500원232,250원231,000원232,000원11,801
stock-5m2026-10-06 14:05:002026-10-06 14:15:23LG전자5m2026-10-06 14:05:00raw232,000원232,500원231,500원232,000원4,731
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG전자5m2026-10-06 14:10:00raw231,500원232,000원231,500원231,750원5,769
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG전자5m2026-10-06 14:15:00raw231,750원232,500원231,500원232,500원10,647
stock-5m2026-10-06 14:20:002026-10-06 14:30:26LG전자5m2026-10-06 14:20:00raw232,500원232,500원232,000원232,000원2,768
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG전자5m2026-10-06 14:25:00raw232,500원232,500원232,000원232,000원4,202
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG전자5m2026-10-06 14:30:00raw232,000원232,500원232,000원232,500원9,187
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG전자5m2026-10-06 14:35:00raw232,000원232,500원231,500원232,000원11,242
4,861건 중 3,201–3,250← 이전65 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬