Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG전자5m2026-10-02 13:00:00raw213,000원213,500원213,000원213,000원965
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG전자5m2026-10-02 13:05:00raw213,500원213,500원212,500원213,500원4,922
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG전자5m2026-10-02 13:10:00raw213,500원214,000원213,000원214,000원8,681
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG전자5m2026-10-02 13:15:00raw213,500원214,000원213,000원213,000원1,916
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG전자5m2026-10-02 13:20:00raw213,500원213,500원213,000원213,500원1,072
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG전자5m2026-10-02 13:25:00raw213,500원213,500원213,000원213,250원2,428
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG전자5m2026-10-02 13:30:00raw213,500원214,000원213,000원214,000원4,362
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG전자5m2026-10-02 13:35:00raw214,000원214,000원213,500원214,000원1,160
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG전자5m2026-10-02 13:40:00raw214,000원214,000원213,500원214,000원1,377
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG전자5m2026-10-02 13:45:00raw214,000원214,000원213,500원213,500원1,696
stock-5m2026-10-02 13:50:002026-10-02 14:00:19LG전자5m2026-10-02 13:50:00raw213,500원214,000원213,500원213,500원2,355
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG전자5m2026-10-02 13:55:00raw214,000원214,500원213,500원214,500원9,453
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG전자5m2026-10-02 14:00:00raw214,000원215,500원214,000원215,000원18,239
stock-5m2026-10-02 14:05:002026-10-02 14:15:18LG전자5m2026-10-02 14:05:00raw214,500원215,000원214,500원215,000원1,907
stock-5m2026-10-02 14:10:002026-10-02 14:20:18LG전자5m2026-10-02 14:10:00raw215,000원215,000원214,000원214,500원7,516
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG전자5m2026-10-02 14:15:00raw214,500원215,000원214,000원214,500원4,802
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG전자5m2026-10-02 14:20:00raw215,000원215,000원214,500원215,000원1,440
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG전자5m2026-10-02 14:25:00raw214,500원215,000원214,500원215,000원6,746
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG전자5m2026-10-02 14:30:00raw215,000원215,000원214,500원214,500원3,469
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG전자5m2026-10-02 14:35:00raw215,000원215,000원214,500원214,750원4,613
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG전자5m2026-10-02 14:40:00raw214,500원215,500원214,250원215,500원19,307
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG전자5m2026-10-02 14:45:00raw215,500원215,500원215,000원215,500원3,417
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG전자5m2026-10-02 14:50:00raw215,000원216,000원215,000원216,000원10,907
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG전자5m2026-10-02 14:55:00raw216,000원216,000원215,500원216,000원3,869
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG전자5m2026-10-02 15:00:00raw216,000원216,000원215,500원216,000원5,504
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG전자5m2026-10-02 15:05:00raw215,500원216,500원215,500원216,000원15,238
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG전자5m2026-10-02 15:10:00raw216,000원216,500원215,500원216,500원9,813
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG전자5m2026-10-02 15:15:00raw216,500원216,500원215,500원216,500원7,052
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG전자5m2026-10-02 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG전자5m2026-10-02 15:25:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG전자5m2026-10-02 15:30:00raw216,500원216,500원216,500원216,500원0
stock2026-10-062026-10-06 18:00:02LG전자1d2026-10-06 09:00:00raw227,000원235,000원226,000원232,000원1,224,396
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG전자5m2026-10-06 09:00:00raw227,000원235,000원226,000원231,000원180,654
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG전자5m2026-10-06 09:05:00raw231,000원231,500원227,500원227,500원49,618
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG전자5m2026-10-06 09:10:00raw228,000원228,500원226,000원226,500원38,740
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG전자5m2026-10-06 09:15:00raw226,500원229,000원226,500원227,500원28,358
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG전자5m2026-10-06 09:20:00raw227,500원229,500원227,500원228,000원18,913
stock-5m2026-10-06 09:25:002026-10-06 09:35:18LG전자5m2026-10-06 09:25:00raw228,000원230,000원228,000원230,000원22,943
stock-5m2026-10-06 09:30:002026-10-06 09:40:18LG전자5m2026-10-06 09:30:00raw229,750원231,500원228,500원228,500원57,995
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG전자5m2026-10-06 09:35:00raw229,000원229,500원228,000원228,000원12,299
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG전자5m2026-10-06 09:40:00raw228,000원229,500원228,000원228,500원11,204
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG전자5m2026-10-06 09:45:00raw228,500원229,000원227,500원227,500원9,928
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG전자5m2026-10-06 09:50:00raw227,500원228,000원227,000원227,750원6,187
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG전자5m2026-10-06 09:55:00raw227,500원229,000원227,500원228,500원12,884
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG전자5m2026-10-06 10:00:00raw228,500원229,500원228,000원229,000원8,731
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG전자5m2026-10-06 10:05:00raw229,500원230,000원229,000원229,750원6,226
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG전자5m2026-10-06 10:10:00raw230,000원231,000원229,500원230,500원23,410
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG전자5m2026-10-06 10:15:00raw230,250원230,500원228,500원229,000원20,729
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG전자5m2026-10-06 10:20:00raw228,500원230,000원228,500원230,000원13,391
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG전자5m2026-10-06 10:25:00raw230,000원230,500원229,500원229,500원11,519
4,861건 중 3,151–3,200← 이전64 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬