Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG전자5m2026-10-01 15:30:00raw211,000원211,000원211,000원211,000원0
stock2026-10-022026-10-02 18:00:03LG전자1d2026-10-02 09:00:00raw211,500원216,500원208,500원215,500원390,698
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG전자5m2026-10-02 09:00:00raw211,500원211,500원208,500원210,000원30,990
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG전자5m2026-10-02 09:05:00raw209,500원211,000원209,500원210,000원8,226
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG전자5m2026-10-02 09:10:00raw209,750원211,000원209,500원210,000원4,630
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG전자5m2026-10-02 09:15:00raw210,000원211,000원210,000원210,000원2,226
stock-5m2026-10-02 09:20:002026-10-02 09:30:17LG전자5m2026-10-02 09:20:00raw210,500원212,000원210,000원212,000원4,922
stock-5m2026-10-02 09:25:002026-10-02 09:35:25LG전자5m2026-10-02 09:25:00raw212,000원212,000원211,000원211,500원4,443
stock-5m2026-10-02 09:30:002026-10-02 09:40:22LG전자5m2026-10-02 09:30:00raw211,250원212,000원211,000원211,000원6,060
stock-5m2026-10-02 09:35:002026-10-02 09:45:31LG전자5m2026-10-02 09:35:00raw211,000원212,000원210,500원212,000원3,151
stock-5m2026-10-02 09:40:002026-10-02 09:50:17LG전자5m2026-10-02 09:40:00raw212,000원212,000원210,500원211,000원3,176
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG전자5m2026-10-02 09:45:00raw211,000원211,000원210,500원211,000원1,300
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG전자5m2026-10-02 09:50:00raw211,000원211,500원210,500원211,000원3,824
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG전자5m2026-10-02 09:55:00raw211,000원211,500원210,500원211,500원1,125
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG전자5m2026-10-02 10:00:00raw211,250원211,500원210,500원210,500원4,078
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG전자5m2026-10-02 10:05:00raw210,500원210,750원210,000원210,000원4,859
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG전자5m2026-10-02 10:10:00raw210,250원211,250원210,000원211,000원5,211
stock-5m2026-10-02 10:15:002026-10-02 10:25:17LG전자5m2026-10-02 10:15:00raw210,500원211,500원210,500원211,000원2,418
stock-5m2026-10-02 10:20:002026-10-02 10:30:23LG전자5m2026-10-02 10:20:00raw211,500원211,500원210,500원211,000원5,094
stock-5m2026-10-02 10:25:002026-10-02 10:35:17LG전자5m2026-10-02 10:25:00raw211,000원212,000원210,500원212,000원4,281
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG전자5m2026-10-02 10:30:00raw212,000원212,000원211,000원211,250원2,899
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG전자5m2026-10-02 10:35:00raw211,250원211,500원210,500원211,000원3,149
stock-5m2026-10-02 10:40:002026-10-02 10:50:17LG전자5m2026-10-02 10:40:00raw211,000원211,000원210,500원211,000원1,677
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG전자5m2026-10-02 10:45:00raw211,000원211,000원210,500원211,000원1,212
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG전자5m2026-10-02 10:50:00raw211,000원211,500원210,500원211,500원2,768
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG전자5m2026-10-02 10:55:00raw211,500원212,500원211,000원212,000원7,427
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG전자5m2026-10-02 11:00:00raw212,000원213,000원211,500원213,000원3,661
stock-5m2026-10-02 11:05:002026-10-02 11:15:17LG전자5m2026-10-02 11:05:00raw212,750원213,000원212,500원212,500원1,206
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG전자5m2026-10-02 11:10:00raw213,000원213,500원212,500원213,500원4,537
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG전자5m2026-10-02 11:15:00raw213,500원214,000원213,000원213,500원5,346
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG전자5m2026-10-02 11:20:00raw214,000원214,000원213,000원213,500원6,863
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG전자5m2026-10-02 11:25:00raw213,500원213,500원213,000원213,500원2,738
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG전자5m2026-10-02 11:30:00raw213,500원213,500원212,500원212,750원2,273
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG전자5m2026-10-02 11:35:00raw213,000원213,500원212,500원213,000원4,102
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG전자5m2026-10-02 11:40:00raw213,000원213,000원212,500원213,000원1,211
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG전자5m2026-10-02 11:45:00raw213,000원213,500원212,500원213,500원1,775
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG전자5m2026-10-02 11:50:00raw213,500원213,500원213,000원213,500원2,898
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG전자5m2026-10-02 11:55:00raw213,000원213,500원212,500원213,000원2,113
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG전자5m2026-10-02 12:00:00raw213,000원213,500원212,500원213,500원1,017
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG전자5m2026-10-02 12:05:00raw213,500원213,500원213,000원213,500원1,479
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG전자5m2026-10-02 12:10:00raw213,500원213,500원213,000원213,000원3,375
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG전자5m2026-10-02 12:15:00raw213,000원213,500원213,000원213,500원1,523
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG전자5m2026-10-02 12:20:00raw213,500원213,500원212,500원213,000원1,603
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG전자5m2026-10-02 12:25:00raw212,500원213,000원212,500원212,500원2,536
stock-5m2026-10-02 12:30:002026-10-02 12:40:20LG전자5m2026-10-02 12:30:00raw212,500원213,000원212,000원213,000원4,187
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG전자5m2026-10-02 12:35:00raw213,000원213,000원212,500원212,750원2,188
stock-5m2026-10-02 12:40:002026-10-02 12:50:23LG전자5m2026-10-02 12:40:00raw212,500원213,000원212,000원212,500원2,366
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG전자5m2026-10-02 12:45:00raw212,500원213,500원212,000원212,500원8,980
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG전자5m2026-10-02 12:50:00raw212,500원213,000원212,000원213,000원1,913
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG전자5m2026-10-02 12:55:00raw213,000원213,500원212,500원213,000원8,792
4,861건 중 3,101–3,150← 이전63 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬