Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:55:002026-09-30 14:05:17LG전자5m2026-09-30 13:55:00raw214,500원214,500원214,000원214,000원3,770
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG전자5m2026-09-30 14:00:00raw214,500원214,500원213,000원213,250원9,113
stock-5m2026-09-30 14:05:002026-09-30 14:15:18LG전자5m2026-09-30 14:05:00raw213,250원214,000원213,000원213,000원7,445
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG전자5m2026-09-30 14:10:00raw213,500원214,000원212,500원212,750원15,204
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG전자5m2026-09-30 14:15:00raw212,750원213,000원212,000원212,000원12,450
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG전자5m2026-09-30 14:20:00raw212,000원213,000원212,000원213,000원8,068
stock-5m2026-09-30 14:25:002026-09-30 14:35:18LG전자5m2026-09-30 14:25:00raw212,500원213,000원212,000원212,500원4,731
stock-5m2026-09-30 14:30:002026-09-30 14:40:19LG전자5m2026-09-30 14:30:00raw212,500원213,500원212,000원213,000원10,553
stock-5m2026-09-30 14:35:002026-09-30 14:45:24LG전자5m2026-09-30 14:35:00raw213,500원214,000원212,500원212,500원8,636
stock-5m2026-09-30 14:40:002026-09-30 14:50:24LG전자5m2026-09-30 14:40:00raw213,000원213,500원212,500원213,000원5,545
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG전자5m2026-09-30 14:45:00raw212,500원213,500원212,500원213,500원4,839
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG전자5m2026-09-30 14:50:00raw213,000원214,000원213,000원214,000원6,944
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG전자5m2026-09-30 14:55:00raw213,500원214,500원213,000원213,500원6,427
stock-5m2026-09-30 15:00:002026-09-30 15:10:18LG전자5m2026-09-30 15:00:00raw214,000원214,500원213,500원214,000원6,893
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG전자5m2026-09-30 15:05:00raw213,500원214,500원212,500원212,500원12,038
stock-5m2026-09-30 15:10:002026-09-30 15:20:17LG전자5m2026-09-30 15:10:00raw212,500원214,000원212,500원213,500원12,847
stock-5m2026-09-30 15:15:002026-09-30 15:25:17LG전자5m2026-09-30 15:15:00raw213,500원213,500원213,000원213,000원8,101
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG전자5m2026-09-30 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17LG전자5m2026-09-30 15:25:00raw212,500원212,500원212,500원212,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG전자5m2026-09-30 15:30:00raw212,500원212,500원212,500원212,500원0
stock2026-10-012026-10-01 18:00:03LG전자1d2026-10-01 09:00:00raw211,000원212,000원205,000원210,500원415,034
stock-5m2026-10-01 09:00:002026-10-01 09:10:17LG전자5m2026-10-01 09:00:00raw211,000원211,500원207,000원207,500원32,569
stock-monthly2026-10-012026-11-02 18:40:07LG전자1mo2026-10-01 09:00:00raw211,000원238,000원147,800원150,700원16,423,596
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG전자5m2026-10-01 09:05:00raw207,500원209,000원207,500원208,000원8,089
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG전자5m2026-10-01 09:10:00raw208,500원209,500원208,000원208,500원6,776
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG전자5m2026-10-01 09:15:00raw208,000원208,500원207,000원207,500원13,186
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG전자5m2026-10-01 09:20:00raw208,000원208,500원207,000원207,500원9,368
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG전자5m2026-10-01 09:25:00raw207,500원208,500원207,000원207,500원7,127
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG전자5m2026-10-01 09:30:00raw208,000원208,000원205,000원205,500원31,316
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG전자5m2026-10-01 09:35:00raw205,500원207,000원205,000원207,000원8,196
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG전자5m2026-10-01 09:40:00raw207,000원207,000원206,500원207,000원2,846
stock-5m2026-10-01 09:45:002026-10-01 09:55:17LG전자5m2026-10-01 09:45:00raw207,000원207,500원206,500원207,500원2,528
stock-5m2026-10-01 09:50:002026-10-01 10:00:20LG전자5m2026-10-01 09:50:00raw207,500원208,000원207,000원207,500원4,374
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG전자5m2026-10-01 09:55:00raw207,250원208,000원207,000원207,500원4,374
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG전자5m2026-10-01 10:00:00raw207,500원208,500원207,000원208,000원3,930
stock-5m2026-10-01 10:05:002026-10-01 10:15:19LG전자5m2026-10-01 10:05:00raw208,000원209,500원207,500원209,000원4,655
stock-5m2026-10-01 10:10:002026-10-01 10:20:19LG전자5m2026-10-01 10:10:00raw209,000원209,000원208,500원209,000원732
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG전자5m2026-10-01 10:15:00raw209,000원209,000원207,500원207,500원2,970
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG전자5m2026-10-01 10:20:00raw207,500원208,500원207,500원207,750원3,006
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG전자5m2026-10-01 10:25:00raw207,500원208,500원207,500원208,500원1,837
stock-5m2026-10-01 10:30:002026-10-01 10:40:18LG전자5m2026-10-01 10:30:00raw208,000원209,000원208,000원208,500원3,373
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG전자5m2026-10-01 10:35:00raw209,000원209,000원208,000원208,000원2,762
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG전자5m2026-10-01 10:40:00raw208,000원208,500원207,500원208,500원4,214
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG전자5m2026-10-01 10:45:00raw208,000원208,500원207,500원207,500원2,113
stock-5m2026-10-01 10:50:002026-10-01 11:00:19LG전자5m2026-10-01 10:50:00raw207,500원208,000원207,000원207,000원3,240
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG전자5m2026-10-01 10:55:00raw207,500원208,500원207,000원208,000원4,243
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG전자5m2026-10-01 11:00:00raw208,000원209,000원208,000원208,000원3,107
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG전자5m2026-10-01 11:05:00raw207,500원208,500원207,500원208,500원1,816
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG전자5m2026-10-01 11:10:00raw208,500원208,500원208,000원208,000원1,136
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG전자5m2026-10-01 11:15:00raw208,000원208,500원208,000원208,500원2,641
4,861건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬