Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:45:002026-09-30 09:55:18LG전자5m2026-09-30 09:45:00raw217,500원217,500원216,000원216,500원4,599
stock-5m2026-09-30 09:50:002026-09-30 10:00:19LG전자5m2026-09-30 09:50:00raw216,500원216,500원215,000원216,000원16,205
stock-5m2026-09-30 09:55:002026-09-30 10:05:20LG전자5m2026-09-30 09:55:00raw215,750원216,000원215,500원216,000원3,713
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG전자5m2026-09-30 10:00:00raw216,000원216,500원215,500원216,000원5,172
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG전자5m2026-09-30 10:05:00raw216,000원216,000원214,500원215,000원14,179
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG전자5m2026-09-30 10:10:00raw215,500원216,000원215,000원215,000원3,138
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG전자5m2026-09-30 10:15:00raw215,500원216,000원215,000원215,000원3,825
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG전자5m2026-09-30 10:20:00raw215,500원216,000원215,000원216,000원1,740
stock-5m2026-09-30 10:25:002026-09-30 10:35:20LG전자5m2026-09-30 10:25:00raw215,500원216,000원215,000원215,500원5,449
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG전자5m2026-09-30 10:30:00raw215,500원215,500원214,500원214,500원5,714
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG전자5m2026-09-30 10:35:00raw215,000원215,000원214,000원214,500원8,391
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG전자5m2026-09-30 10:40:00raw214,500원215,500원214,500원215,500원7,601
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG전자5m2026-09-30 10:45:00raw215,000원215,500원215,000원215,500원3,566
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG전자5m2026-09-30 10:50:00raw215,500원215,500원214,500원215,500원3,510
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG전자5m2026-09-30 10:55:00raw215,500원215,500원215,000원215,500원779
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG전자5m2026-09-30 11:00:00raw215,500원215,500원215,000원215,500원1,995
stock-5m2026-09-30 11:05:002026-09-30 11:15:18LG전자5m2026-09-30 11:05:00raw215,500원215,500원214,500원214,500원2,758
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG전자5m2026-09-30 11:10:00raw214,500원215,000원213,500원214,000원7,445
stock-5m2026-09-30 11:15:002026-09-30 11:25:21LG전자5m2026-09-30 11:15:00raw213,500원214,500원213,500원214,250원4,268
stock-5m2026-09-30 11:20:002026-09-30 11:30:17LG전자5m2026-09-30 11:20:00raw214,250원214,750원214,000원214,500원1,646
stock-5m2026-09-30 11:25:002026-09-30 11:35:17LG전자5m2026-09-30 11:25:00raw214,500원214,500원214,000원214,000원1,044
stock-5m2026-09-30 11:30:002026-09-30 11:40:18LG전자5m2026-09-30 11:30:00raw214,000원214,500원213,500원213,500원7,315
stock-5m2026-09-30 11:35:002026-09-30 11:45:18LG전자5m2026-09-30 11:35:00raw213,500원213,500원212,500원213,000원9,187
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG전자5m2026-09-30 11:40:00raw213,000원213,000원212,500원212,750원2,726
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG전자5m2026-09-30 11:45:00raw212,750원214,500원212,500원214,000원6,673
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG전자5m2026-09-30 11:50:00raw213,500원214,500원213,500원213,500원3,542
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG전자5m2026-09-30 11:55:00raw214,000원214,000원213,000원214,000원3,243
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG전자5m2026-09-30 12:00:00raw214,000원214,500원213,500원214,000원2,143
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG전자5m2026-09-30 12:05:00raw214,500원214,500원214,000원214,500원1,175
stock-5m2026-09-30 12:10:002026-09-30 12:20:20LG전자5m2026-09-30 12:10:00raw214,500원214,500원213,500원213,500원3,865
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG전자5m2026-09-30 12:15:00raw213,500원214,000원213,500원214,000원1,367
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG전자5m2026-09-30 12:20:00raw213,750원214,000원213,500원214,000원1,057
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG전자5m2026-09-30 12:25:00raw214,000원215,000원213,500원214,500원7,401
stock-5m2026-09-30 12:30:002026-09-30 12:40:17LG전자5m2026-09-30 12:30:00raw214,500원215,000원214,500원214,500원3,244
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG전자5m2026-09-30 12:35:00raw214,500원215,000원214,500원215,000원2,466
stock-5m2026-09-30 12:40:002026-09-30 12:50:17LG전자5m2026-09-30 12:40:00raw215,000원215,000원214,000원215,000원2,177
stock-5m2026-09-30 12:45:002026-09-30 12:55:17LG전자5m2026-09-30 12:45:00raw215,000원215,000원214,500원214,500원1,472
stock-5m2026-09-30 12:50:002026-09-30 13:00:22LG전자5m2026-09-30 12:50:00raw215,000원215,000원214,500원214,750원1,705
stock-5m2026-09-30 12:55:002026-09-30 13:05:17LG전자5m2026-09-30 12:55:00raw214,750원215,000원214,500원214,500원1,598
stock-5m2026-09-30 13:00:002026-09-30 13:10:17LG전자5m2026-09-30 13:00:00raw214,500원215,000원214,500원214,750원1,941
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG전자5m2026-09-30 13:05:00raw214,500원215,000원214,000원215,000원7,760
stock-5m2026-09-30 13:10:002026-09-30 13:20:18LG전자5m2026-09-30 13:10:00raw215,000원215,000원214,500원215,000원2,188
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG전자5m2026-09-30 13:15:00raw215,000원215,000원214,500원215,000원1,870
stock-5m2026-09-30 13:20:002026-09-30 13:30:18LG전자5m2026-09-30 13:20:00raw215,000원215,500원214,500원215,000원8,387
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG전자5m2026-09-30 13:25:00raw214,500원215,500원214,500원215,000원4,616
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG전자5m2026-09-30 13:30:00raw215,500원215,500원214,500원215,500원4,125
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG전자5m2026-09-30 13:35:00raw215,500원216,000원215,000원215,500원5,148
stock-5m2026-09-30 13:40:002026-09-30 13:50:17LG전자5m2026-09-30 13:40:00raw215,250원216,000원215,000원215,500원3,259
stock-5m2026-09-30 13:45:002026-09-30 13:55:18LG전자5m2026-09-30 13:45:00raw215,500원216,000원215,000원215,500원4,762
stock-5m2026-09-30 13:50:002026-09-30 14:00:19LG전자5m2026-09-30 13:50:00raw215,000원215,500원214,500원214,500원3,465
4,861건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬