Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG전자5m2026-08-11 09:05:00raw184,500원184,500원182,900원184,100원30,339
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG전자5m2026-08-11 09:10:00raw184,100원184,600원183,500원183,700원17,802
stock-5m2026-08-11 09:15:002026-08-11 09:25:17LG전자5m2026-08-11 09:15:00raw183,700원184,000원183,000원183,150원19,332
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG전자5m2026-08-11 09:20:00raw183,100원183,500원182,700원183,000원23,895
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG전자5m2026-08-11 09:25:00raw182,900원183,700원182,800원183,600원10,735
stock-5m2026-08-11 09:30:002026-08-11 09:40:17LG전자5m2026-08-11 09:30:00raw183,500원184,000원183,300원183,300원12,120
stock-5m2026-08-11 09:35:002026-08-11 09:45:18LG전자5m2026-08-11 09:35:00raw183,300원183,500원182,700원182,800원11,945
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG전자5m2026-08-11 09:40:00raw182,800원183,300원182,700원183,100원8,531
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG전자5m2026-08-11 09:45:00raw183,100원183,700원182,800원183,500원15,891
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG전자5m2026-08-11 09:50:00raw183,500원183,800원183,200원183,700원14,280
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG전자5m2026-08-11 09:55:00raw183,800원183,800원183,100원183,300원8,576
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG전자5m2026-08-11 10:00:00raw183,300원183,300원182,700원183,000원17,788
stock-5m2026-08-11 10:05:002026-08-11 10:15:17LG전자5m2026-08-11 10:05:00raw183,000원183,000원182,300원182,600원18,569
stock-5m2026-08-11 10:10:002026-08-11 10:20:18LG전자5m2026-08-11 10:10:00raw182,600원183,900원182,500원183,900원19,602
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG전자5m2026-08-11 10:15:00raw183,900원184,300원183,600원183,900원12,460
stock-5m2026-08-11 10:20:002026-08-11 10:30:18LG전자5m2026-08-11 10:20:00raw183,900원184,400원183,300원184,100원11,834
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG전자5m2026-08-11 10:25:00raw184,200원184,200원182,800원182,900원12,833
stock-5m2026-08-11 10:30:002026-08-11 10:40:17LG전자5m2026-08-11 10:30:00raw182,900원183,000원182,600원182,800원7,908
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG전자5m2026-08-11 10:35:00raw182,700원183,300원182,500원183,200원8,134
stock-5m2026-08-11 10:40:002026-08-11 10:50:17LG전자5m2026-08-11 10:40:00raw183,100원183,500원182,800원183,400원5,875
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG전자5m2026-08-11 10:45:00raw183,400원183,700원183,100원183,300원7,052
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG전자5m2026-08-11 10:50:00raw183,400원183,900원183,300원183,600원5,747
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG전자5m2026-08-11 10:55:00raw183,500원183,600원183,100원183,200원7,068
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG전자5m2026-08-11 11:00:00raw183,100원183,800원183,000원183,700원6,775
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG전자5m2026-08-11 11:05:00raw183,700원183,800원183,100원183,100원5,413
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG전자5m2026-08-11 11:10:00raw183,100원183,700원183,000원183,500원3,460
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG전자5m2026-08-11 11:15:00raw183,500원183,800원183,400원183,600원5,302
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG전자5m2026-08-11 11:20:00raw183,600원183,800원183,200원183,300원4,863
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG전자5m2026-08-11 11:25:00raw183,300원183,500원183,100원183,400원3,739
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG전자5m2026-08-11 11:30:00raw183,500원183,700원183,300원183,600원2,807
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG전자5m2026-08-11 11:35:00raw183,600원183,700원183,500원183,650원2,934
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG전자5m2026-08-11 11:40:00raw183,650원184,000원183,500원184,000원5,382
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG전자5m2026-08-11 11:45:00raw183,950원184,200원183,800원184,100원4,290
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG전자5m2026-08-11 11:50:00raw184,000원184,200원183,900원184,000원4,551
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG전자5m2026-08-11 11:55:00raw184,100원184,100원184,000원184,000원2,028
stock-5m2026-08-11 12:00:002026-08-11 12:10:17LG전자5m2026-08-11 12:00:00raw184,100원184,300원183,800원184,300원6,140
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG전자5m2026-08-11 12:05:00raw184,300원184,400원183,800원184,000원4,551
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG전자5m2026-08-11 12:10:00raw184,100원184,200원184,000원184,100원2,180
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG전자5m2026-08-11 12:15:00raw184,100원184,200원184,000원184,100원1,905
stock-5m2026-08-11 12:20:002026-08-11 12:30:17LG전자5m2026-08-11 12:20:00raw184,100원184,600원184,000원184,600원5,858
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG전자5m2026-08-11 12:25:00raw184,600원185,100원184,400원184,500원9,898
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG전자5m2026-08-11 12:30:00raw184,400원184,700원184,200원184,200원6,694
stock-5m2026-08-11 12:35:002026-08-11 12:45:17LG전자5m2026-08-11 12:35:00raw184,300원184,400원184,100원184,300원3,204
stock-5m2026-08-11 12:40:002026-08-11 12:50:18LG전자5m2026-08-11 12:40:00raw184,300원184,400원183,600원183,700원8,600
stock-5m2026-08-11 12:45:002026-08-11 12:55:17LG전자5m2026-08-11 12:45:00raw183,600원183,700원183,300원183,400원8,587
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG전자5m2026-08-11 12:50:00raw183,500원183,600원183,400원183,500원5,569
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG전자5m2026-08-11 12:55:00raw183,500원183,500원183,100원183,100원5,557
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG전자5m2026-08-11 13:00:00raw183,200원183,300원182,900원183,000원10,426
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG전자5m2026-08-11 13:05:00raw182,900원183,100원182,700원182,800원10,320
stock-5m2026-08-11 13:10:002026-08-11 13:20:17LG전자5m2026-08-11 13:10:00raw182,800원183,000원182,700원182,900원10,194
2,362건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬