Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG전자5m2026-09-29 12:15:00raw212,500원212,500원212,000원212,500원4,428
stock-5m2026-09-29 12:20:002026-09-29 12:30:18LG전자5m2026-09-29 12:20:00raw212,500원213,000원212,000원213,000원2,119
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG전자5m2026-09-29 12:25:00raw213,000원213,000원212,500원213,000원2,304
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG전자5m2026-09-29 12:30:00raw212,500원213,000원212,000원213,000원5,656
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG전자5m2026-09-29 12:35:00raw212,500원213,500원212,500원213,500원4,037
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG전자5m2026-09-29 12:40:00raw213,000원213,500원213,000원213,500원1,743
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG전자5m2026-09-29 12:45:00raw213,500원213,500원212,500원213,000원4,664
stock-5m2026-09-29 12:50:002026-09-29 13:00:18LG전자5m2026-09-29 12:50:00raw212,500원213,000원212,500원212,500원1,389
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG전자5m2026-09-29 12:55:00raw212,750원213,000원212,000원212,500원5,493
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG전자5m2026-09-29 13:00:00raw212,250원212,500원211,500원211,500원6,968
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG전자5m2026-09-29 13:05:00raw211,750원212,000원211,500원211,500원2,405
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG전자5m2026-09-29 13:10:00raw212,000원213,000원211,500원212,000원6,156
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG전자5m2026-09-29 13:15:00raw212,500원213,000원212,000원213,000원1,685
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG전자5m2026-09-29 13:20:00raw213,000원213,000원212,500원212,500원2,240
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG전자5m2026-09-29 13:25:00raw213,000원213,500원212,500원213,500원7,915
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG전자5m2026-09-29 13:30:00raw213,000원213,500원212,500원213,000원5,434
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG전자5m2026-09-29 13:35:00raw213,000원213,000원212,500원213,000원1,814
stock-5m2026-09-29 13:40:002026-09-29 13:50:17LG전자5m2026-09-29 13:40:00raw212,500원213,000원212,500원213,000원2,132
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG전자5m2026-09-29 13:45:00raw213,000원213,000원212,000원212,250원7,045
stock-5m2026-09-29 13:50:002026-09-29 14:00:20LG전자5m2026-09-29 13:50:00raw212,500원212,500원212,000원212,250원1,775
stock-5m2026-09-29 13:55:002026-09-29 14:05:17LG전자5m2026-09-29 13:55:00raw212,500원212,500원212,000원212,500원3,166
stock-5m2026-09-29 14:00:002026-09-29 14:10:21LG전자5m2026-09-29 14:00:00raw212,500원212,500원212,000원212,000원2,207
stock-5m2026-09-29 14:05:002026-09-29 14:15:17LG전자5m2026-09-29 14:05:00raw212,000원212,500원211,500원212,000원6,673
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG전자5m2026-09-29 14:10:00raw212,000원212,000원211,500원212,000원3,864
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG전자5m2026-09-29 14:15:00raw212,000원212,500원211,500원212,500원4,434
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG전자5m2026-09-29 14:20:00raw212,500원212,500원212,000원212,250원2,123
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG전자5m2026-09-29 14:25:00raw212,500원212,500원211,000원211,500원8,096
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG전자5m2026-09-29 14:30:00raw211,500원211,500원211,000원211,500원2,535
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG전자5m2026-09-29 14:35:00raw211,000원211,500원211,000원211,500원5,898
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG전자5m2026-09-29 14:40:00raw211,500원211,500원211,000원211,500원1,733
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG전자5m2026-09-29 14:45:00raw211,000원212,000원211,000원212,000원2,898
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG전자5m2026-09-29 14:50:00raw212,000원212,500원211,500원212,500원5,016
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG전자5m2026-09-29 14:55:00raw212,000원213,000원212,000원212,500원7,806
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG전자5m2026-09-29 15:00:00raw212,250원213,000원212,000원212,500원3,973
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG전자5m2026-09-29 15:05:00raw213,000원213,500원212,500원213,000원6,841
stock-5m2026-09-29 15:10:002026-09-29 15:20:17LG전자5m2026-09-29 15:10:00raw213,500원214,000원213,000원214,000원8,296
stock-5m2026-09-29 15:15:002026-09-29 15:25:17LG전자5m2026-09-29 15:15:00raw213,500원213,750원213,000원213,000원11,350
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG전자5m2026-09-29 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG전자5m2026-09-29 15:25:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG전자5m2026-09-29 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG전자5m2026-09-30 09:00:00raw215,000원218,500원214,000원216,000원47,432
stock2026-09-302026-09-30 18:00:03LG전자1d2026-09-30 09:00:00raw215,000원221,000원212,000원214,000원665,094
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG전자5m2026-09-30 09:05:00raw216,500원217,000원215,500원217,000원13,026
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG전자5m2026-09-30 09:10:00raw216,750원217,000원216,000원216,500원12,083
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG전자5m2026-09-30 09:15:00raw216,500원221,000원216,500원219,000원61,047
stock-5m2026-09-30 09:20:002026-09-30 09:30:23LG전자5m2026-09-30 09:20:00raw218,500원219,000원216,500원217,500원26,319
stock-5m2026-09-30 09:25:002026-09-30 09:35:17LG전자5m2026-09-30 09:25:00raw217,500원218,000원216,000원216,500원14,933
stock-5m2026-09-30 09:30:002026-09-30 09:40:18LG전자5m2026-09-30 09:30:00raw216,000원218,500원216,000원218,000원10,374
stock-5m2026-09-30 09:35:002026-09-30 09:45:23LG전자5m2026-09-30 09:35:00raw217,500원218,000원216,500원217,000원7,441
stock-5m2026-09-30 09:40:002026-09-30 09:50:19LG전자5m2026-09-30 09:40:00raw217,000원217,500원216,500원217,500원7,252
4,861건 중 2,901–2,950← 이전59 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬