Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG전자5m2026-09-28 14:45:00raw214,250원215,000원214,000원214,500원5,944
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG전자5m2026-09-28 14:50:00raw214,500원215,000원214,000원214,500원6,584
stock-5m2026-09-28 14:55:002026-09-28 15:05:17LG전자5m2026-09-28 14:55:00raw214,500원215,000원214,250원215,000원6,056
stock-5m2026-09-28 15:00:002026-09-28 15:10:19LG전자5m2026-09-28 15:00:00raw214,750원215,000원214,000원214,500원5,536
stock-5m2026-09-28 15:05:002026-09-28 15:15:18LG전자5m2026-09-28 15:05:00raw214,250원215,000원214,000원214,500원4,706
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG전자5m2026-09-28 15:10:00raw214,500원215,000원214,000원214,000원7,017
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG전자5m2026-09-28 15:15:00raw214,000원215,000원214,000원214,500원9,072
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG전자5m2026-09-28 15:20:00raw214,500원214,500원214,500원214,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG전자5m2026-09-28 15:25:00raw214,500원214,500원214,500원214,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG전자5m2026-09-28 15:30:00raw214,500원214,500원214,500원214,500원0
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG전자5m2026-09-29 09:00:00raw212,000원213,000원210,500원213,000원24,274
stock2026-09-292026-09-29 18:00:02LG전자1d2026-09-29 09:00:00raw212,000원215,500원210,000원215,000원541,821
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG전자5m2026-09-29 09:05:00raw213,000원215,000원212,500원214,500원13,958
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG전자5m2026-09-29 09:10:00raw214,500원214,500원213,000원214,000원17,438
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG전자5m2026-09-29 09:15:00raw214,000원214,500원212,500원214,500원14,795
stock-5m2026-09-29 09:20:002026-09-29 09:30:21LG전자5m2026-09-29 09:20:00raw214,000원214,500원213,000원213,500원8,874
stock-5m2026-09-29 09:25:002026-09-29 09:35:18LG전자5m2026-09-29 09:25:00raw213,500원214,000원212,750원214,000원6,695
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG전자5m2026-09-29 09:30:00raw214,000원214,500원213,500원214,500원2,614
stock-5m2026-09-29 09:35:002026-09-29 09:45:21LG전자5m2026-09-29 09:35:00raw214,500원215,500원214,000원215,500원17,391
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG전자5m2026-09-29 09:40:00raw215,000원215,500원214,000원215,000원8,447
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG전자5m2026-09-29 09:45:00raw215,000원215,000원213,500원214,500원8,688
stock-5m2026-09-29 09:50:002026-09-29 10:00:20LG전자5m2026-09-29 09:50:00raw215,000원215,000원214,000원214,000원7,764
stock-5m2026-09-29 09:55:002026-09-29 10:05:17LG전자5m2026-09-29 09:55:00raw214,500원214,500원212,500원213,000원10,914
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG전자5m2026-09-29 10:00:00raw212,500원214,500원212,500원214,000원8,139
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG전자5m2026-09-29 10:05:00raw213,750원214,000원212,000원212,000원7,641
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG전자5m2026-09-29 10:10:00raw212,000원212,500원210,000원211,500원32,206
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG전자5m2026-09-29 10:15:00raw211,250원212,000원210,500원211,500원8,617
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG전자5m2026-09-29 10:20:00raw211,000원212,500원211,000원212,000원4,493
stock-5m2026-09-29 10:25:002026-09-29 10:35:18LG전자5m2026-09-29 10:25:00raw211,500원212,500원211,500원212,500원2,628
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG전자5m2026-09-29 10:30:00raw212,500원213,000원212,000원212,750원5,091
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG전자5m2026-09-29 10:35:00raw213,000원213,000원212,500원213,000원2,996
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG전자5m2026-09-29 10:40:00raw212,500원213,500원212,500원213,500원4,049
stock-5m2026-09-29 10:45:002026-09-29 10:55:18LG전자5m2026-09-29 10:45:00raw213,500원214,000원213,000원213,500원4,333
stock-5m2026-09-29 10:50:002026-09-29 11:00:18LG전자5m2026-09-29 10:50:00raw213,500원214,000원213,000원214,000원3,439
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG전자5m2026-09-29 10:55:00raw214,000원214,000원213,500원214,000원2,045
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG전자5m2026-09-29 11:00:00raw214,000원214,000원213,500원213,500원3,857
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG전자5m2026-09-29 11:05:00raw213,500원214,000원213,500원214,000원3,059
stock-5m2026-09-29 11:10:002026-09-29 11:20:18LG전자5m2026-09-29 11:10:00raw214,000원215,000원213,500원215,000원10,045
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG전자5m2026-09-29 11:15:00raw214,750원215,000원214,000원214,250원10,041
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG전자5m2026-09-29 11:20:00raw214,250원214,500원214,000원214,250원2,529
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG전자5m2026-09-29 11:25:00raw214,500원214,500원214,000원214,500원2,167
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG전자5m2026-09-29 11:30:00raw214,500원214,500원213,500원214,000원6,420
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG전자5m2026-09-29 11:35:00raw214,000원214,000원213,500원214,000원1,874
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG전자5m2026-09-29 11:40:00raw213,750원215,000원213,500원215,000원10,761
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG전자5m2026-09-29 11:45:00raw215,000원215,000원214,500원214,750원3,800
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG전자5m2026-09-29 11:50:00raw214,500원215,000원213,500원213,500원11,972
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG전자5m2026-09-29 11:55:00raw213,500원214,000원213,250원214,000원1,934
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG전자5m2026-09-29 12:00:00raw213,750원214,000원213,000원213,250원4,148
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG전자5m2026-09-29 12:05:00raw213,500원213,500원212,500원213,000원4,323
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG전자5m2026-09-29 12:10:00raw213,000원213,000원212,000원212,500원3,515
4,861건 중 2,851–2,900← 이전58 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬