Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG전자5m2026-09-28 10:35:00raw216,500원216,500원216,000원216,000원2,126
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG전자5m2026-09-28 10:40:00raw216,500원216,500원215,500원216,000원6,440
stock-5m2026-09-28 10:45:002026-09-28 10:55:17LG전자5m2026-09-28 10:45:00raw216,000원216,000원214,500원215,000원12,196
stock-5m2026-09-28 10:50:002026-09-28 11:00:21LG전자5m2026-09-28 10:50:00raw215,000원216,000원214,500원215,000원4,737
stock-5m2026-09-28 10:55:002026-09-28 11:05:17LG전자5m2026-09-28 10:55:00raw215,500원215,500원215,000원215,000원1,841
stock-5m2026-09-28 11:00:002026-09-28 11:10:17LG전자5m2026-09-28 11:00:00raw215,250원215,500원214,500원215,000원5,696
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG전자5m2026-09-28 11:05:00raw215,000원215,500원214,500원215,500원3,872
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG전자5m2026-09-28 11:10:00raw215,000원216,000원215,000원216,000원4,474
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG전자5m2026-09-28 11:15:00raw215,500원216,000원215,000원215,500원5,628
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG전자5m2026-09-28 11:20:00raw215,500원217,000원215,000원216,500원14,894
stock-5m2026-09-28 11:25:002026-09-28 11:35:17LG전자5m2026-09-28 11:25:00raw216,500원216,500원216,000원216,000원1,948
stock-5m2026-09-28 11:30:002026-09-28 11:40:17LG전자5m2026-09-28 11:30:00raw216,250원216,500원215,500원215,500원8,198
stock-5m2026-09-28 11:35:002026-09-28 11:45:17LG전자5m2026-09-28 11:35:00raw216,000원216,000원215,000원215,500원4,800
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG전자5m2026-09-28 11:40:00raw215,500원216,000원215,000원216,000원3,783
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG전자5m2026-09-28 11:45:00raw216,000원216,000원215,500원215,500원1,708
stock-5m2026-09-28 11:50:002026-09-28 12:00:17LG전자5m2026-09-28 11:50:00raw216,000원216,000원215,500원216,000원1,501
stock-5m2026-09-28 11:55:002026-09-28 12:05:19LG전자5m2026-09-28 11:55:00raw216,000원216,500원215,500원216,500원4,188
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG전자5m2026-09-28 12:00:00raw216,000원218,000원216,000원217,750원15,474
stock-5m2026-09-28 12:05:002026-09-28 12:15:17LG전자5m2026-09-28 12:05:00raw218,000원218,000원217,500원217,500원2,833
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG전자5m2026-09-28 12:10:00raw218,000원218,000원217,500원217,500원1,790
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG전자5m2026-09-28 12:15:00raw218,000원218,000원217,000원217,250원9,888
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG전자5m2026-09-28 12:20:00raw217,000원217,500원216,500원217,000원7,285
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG전자5m2026-09-28 12:25:00raw217,000원217,500원216,500원216,500원4,923
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG전자5m2026-09-28 12:30:00raw216,500원217,000원216,500원216,500원1,453
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG전자5m2026-09-28 12:35:00raw217,000원217,000원216,000원216,500원5,824
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG전자5m2026-09-28 12:40:00raw217,000원217,000원216,000원216,750원3,561
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG전자5m2026-09-28 12:45:00raw216,750원217,000원216,000원216,500원4,016
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG전자5m2026-09-28 12:50:00raw216,500원217,000원216,000원217,000원2,049
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG전자5m2026-09-28 12:55:00raw217,000원217,000원216,000원216,000원5,803
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG전자5m2026-09-28 13:00:00raw216,000원216,500원216,000원216,000원4,072
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG전자5m2026-09-28 13:05:00raw216,000원216,500원215,500원215,500원2,745
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG전자5m2026-09-28 13:10:00raw216,000원216,500원215,500원216,500원4,244
stock-5m2026-09-28 13:15:002026-09-28 13:25:21LG전자5m2026-09-28 13:15:00raw216,500원216,500원216,000원216,500원2,283
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG전자5m2026-09-28 13:20:00raw216,500원217,000원216,000원216,500원4,758
stock-5m2026-09-28 13:25:002026-09-28 13:35:17LG전자5m2026-09-28 13:25:00raw216,500원216,500원215,500원216,000원3,120
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG전자5m2026-09-28 13:30:00raw216,000원216,500원215,500원216,500원4,017
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG전자5m2026-09-28 13:35:00raw216,000원216,500원216,000원216,500원3,035
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG전자5m2026-09-28 13:40:00raw216,500원216,500원216,000원216,500원2,060
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG전자5m2026-09-28 13:45:00raw216,500원216,500원215,500원216,000원7,603
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG전자5m2026-09-28 13:50:00raw215,500원216,000원215,500원216,000원2,098
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG전자5m2026-09-28 13:55:00raw216,000원216,000원213,500원216,000원19,333
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG전자5m2026-09-28 14:00:00raw216,000원216,500원215,500원216,000원3,419
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG전자5m2026-09-28 14:05:00raw216,000원216,500원215,500원216,000원2,863
stock-5m2026-09-28 14:10:002026-09-28 14:20:18LG전자5m2026-09-28 14:10:00raw216,000원216,000원215,000원215,500원3,308
stock-5m2026-09-28 14:15:002026-09-28 14:25:19LG전자5m2026-09-28 14:15:00raw215,500원216,000원215,000원215,000원4,122
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG전자5m2026-09-28 14:20:00raw215,500원215,500원214,500원215,000원6,737
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG전자5m2026-09-28 14:25:00raw215,000원215,000원214,500원214,750원5,322
stock-5m2026-09-28 14:30:002026-09-28 14:40:17LG전자5m2026-09-28 14:30:00raw214,500원215,000원214,500원215,000원5,686
stock-5m2026-09-28 14:35:002026-09-28 14:45:18LG전자5m2026-09-28 14:35:00raw214,500원215,000원214,000원214,500원5,055
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG전자5m2026-09-28 14:40:00raw214,500원215,000원214,000원214,250원4,766
4,861건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬