Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:25:002026-09-22 11:35:18LG전자5m2026-09-22 11:25:00raw218,000원218,500원217,000원218,000원23,834
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG전자5m2026-09-22 11:30:00raw218,000원218,000원217,000원218,000원10,882
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG전자5m2026-09-22 11:35:00raw217,500원218,000원217,000원217,250원9,062
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG전자5m2026-09-22 11:40:00raw217,250원218,000원217,000원218,000원7,819
stock-5m2026-09-22 11:45:002026-09-22 11:55:18LG전자5m2026-09-22 11:45:00raw218,000원218,500원217,500원218,500원23,287
stock-5m2026-09-22 11:50:002026-09-22 12:00:17LG전자5m2026-09-22 11:50:00raw218,500원218,500원218,000원218,000원9,258
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG전자5m2026-09-22 11:55:00raw218,500원218,500원217,500원218,000원7,420
stock-5m2026-09-22 12:00:002026-09-22 12:10:17LG전자5m2026-09-22 12:00:00raw218,000원219,500원217,500원219,500원40,992
stock-5m2026-09-22 12:05:002026-09-22 12:15:17LG전자5m2026-09-22 12:05:00raw219,500원220,000원219,000원220,000원24,821
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG전자5m2026-09-22 12:10:00raw220,000원220,000원219,000원219,750원24,651
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG전자5m2026-09-22 12:15:00raw219,750원220,000원219,000원219,750원17,964
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG전자5m2026-09-22 12:20:00raw219,750원220,000원219,500원219,500원6,185
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG전자5m2026-09-22 12:25:00raw220,000원220,000원219,000원219,000원13,780
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG전자5m2026-09-22 12:30:00raw219,500원220,000원219,000원219,750원9,357
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG전자5m2026-09-22 12:35:00raw220,000원220,000원219,500원220,000원30,966
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG전자5m2026-09-22 12:40:00raw220,000원221,000원219,500원220,750원38,782
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG전자5m2026-09-22 12:45:00raw220,500원221,000원218,500원219,000원17,557
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG전자5m2026-09-22 12:50:00raw219,000원219,000원217,000원217,000원30,274
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG전자5m2026-09-22 12:55:00raw217,000원217,500원216,250원217,000원25,233
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG전자5m2026-09-22 13:00:00raw216,500원217,500원216,500원217,000원5,932
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG전자5m2026-09-22 13:05:00raw217,000원217,000원216,500원217,000원6,298
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG전자5m2026-09-22 13:10:00raw217,000원217,000원216,500원216,500원5,585
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG전자5m2026-09-22 13:15:00raw216,750원217,000원216,000원216,500원21,379
stock-5m2026-09-22 13:20:002026-09-22 13:30:22LG전자5m2026-09-22 13:20:00raw216,500원217,000원215,500원216,250원13,974
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG전자5m2026-09-22 13:25:00raw216,250원216,500원215,500원216,000원12,162
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG전자5m2026-09-22 13:30:00raw216,500원216,500원214,500원215,000원18,093
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG전자5m2026-09-22 13:35:00raw215,000원215,500원214,500원215,250원18,717
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG전자5m2026-09-22 13:40:00raw215,500원216,500원215,000원215,500원10,696
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG전자5m2026-09-22 13:45:00raw215,000원215,500원214,000원214,500원17,368
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG전자5m2026-09-22 13:50:00raw214,500원215,000원214,000원215,000원24,208
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG전자5m2026-09-22 13:55:00raw215,000원215,000원214,000원214,500원11,225
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG전자5m2026-09-22 14:00:00raw214,500원215,500원214,000원215,250원8,838
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG전자5m2026-09-22 14:05:00raw215,250원215,500원214,500원215,250원13,400
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG전자5m2026-09-22 14:10:00raw215,000원215,500원214,500원215,000원9,128
stock-5m2026-09-22 14:15:002026-09-22 14:25:18LG전자5m2026-09-22 14:15:00raw215,000원215,500원214,000원214,250원8,418
stock-5m2026-09-22 14:20:002026-09-22 14:30:17LG전자5m2026-09-22 14:20:00raw214,500원215,500원214,000원214,500원14,955
stock-5m2026-09-22 14:25:002026-09-22 14:35:17LG전자5m2026-09-22 14:25:00raw214,750원215,500원213,500원214,750원20,053
stock-5m2026-09-22 14:30:002026-09-22 14:40:18LG전자5m2026-09-22 14:30:00raw214,750원215,000원214,000원215,000원16,357
stock-5m2026-09-22 14:35:002026-09-22 14:45:17LG전자5m2026-09-22 14:35:00raw215,000원215,500원214,500원215,500원10,123
stock-5m2026-09-22 14:40:002026-09-22 14:50:17LG전자5m2026-09-22 14:40:00raw215,500원215,500원214,500원215,000원11,607
stock-5m2026-09-22 14:45:002026-09-22 14:55:19LG전자5m2026-09-22 14:45:00raw214,500원215,500원214,500원215,500원10,530
stock-5m2026-09-22 14:50:002026-09-22 15:00:17LG전자5m2026-09-22 14:50:00raw215,500원216,500원215,000원216,000원48,159
stock-5m2026-09-22 14:55:002026-09-22 15:05:17LG전자5m2026-09-22 14:55:00raw216,000원216,000원215,500원216,000원6,828
stock-5m2026-09-22 15:00:002026-09-22 15:10:17LG전자5m2026-09-22 15:00:00raw216,000원216,000원215,000원215,500원14,792
stock-5m2026-09-22 15:05:002026-09-22 15:15:18LG전자5m2026-09-22 15:05:00raw215,500원215,500원214,500원215,000원10,638
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG전자5m2026-09-22 15:10:00raw215,500원215,500원215,000원215,500원13,907
stock-5m2026-09-22 15:15:002026-09-22 15:25:17LG전자5m2026-09-22 15:15:00raw215,000원216,000원215,000원215,500원8,952
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG전자5m2026-09-22 15:20:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG전자5m2026-09-22 15:25:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17LG전자5m2026-09-22 15:30:00raw215,500원215,500원215,500원215,500원0
4,861건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬