Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG전자5m2026-09-21 13:55:00raw203,250원203,500원202,750원203,500원6,058
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG전자5m2026-09-21 14:00:00raw203,500원203,500원202,500원203,000원9,566
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG전자5m2026-09-21 14:05:00raw203,000원203,000원202,500원202,500원5,504
stock-5m2026-09-21 14:10:002026-09-21 14:20:19LG전자5m2026-09-21 14:10:00raw203,000원203,000원202,500원203,000원12,058
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG전자5m2026-09-21 14:15:00raw202,500원203,500원202,500원203,500원9,345
stock-5m2026-09-21 14:20:002026-09-21 14:30:19LG전자5m2026-09-21 14:20:00raw203,500원203,500원203,000원203,500원4,276
stock-5m2026-09-21 14:25:002026-09-21 14:35:17LG전자5m2026-09-21 14:25:00raw203,500원203,500원202,500원203,000원9,181
stock-5m2026-09-21 14:30:002026-09-21 14:40:18LG전자5m2026-09-21 14:30:00raw203,000원203,000원202,000원202,500원7,872
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG전자5m2026-09-21 14:35:00raw203,000원203,000원202,500원202,500원6,140
stock-5m2026-09-21 14:40:002026-09-21 14:50:18LG전자5m2026-09-21 14:40:00raw202,500원203,000원202,500원203,000원3,163
stock-5m2026-09-21 14:45:002026-09-21 14:55:17LG전자5m2026-09-21 14:45:00raw202,750원203,000원202,500원203,000원3,642
stock-5m2026-09-21 14:50:002026-09-21 15:00:20LG전자5m2026-09-21 14:50:00raw202,500원203,000원202,500원203,000원5,400
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG전자5m2026-09-21 14:55:00raw202,500원203,000원202,500원203,000원4,180
stock-5m2026-09-21 15:00:002026-09-21 15:10:17LG전자5m2026-09-21 15:00:00raw203,000원203,000원202,500원203,000원5,890
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG전자5m2026-09-21 15:05:00raw203,000원203,000원202,250원202,500원9,217
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG전자5m2026-09-21 15:10:00raw202,000원203,000원202,000원202,000원9,311
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG전자5m2026-09-21 15:15:00raw202,000원203,000원202,000원202,000원7,623
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG전자5m2026-09-21 15:20:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG전자5m2026-09-21 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG전자5m2026-09-21 15:30:00raw202,500원202,500원202,500원202,500원0
stock2026-09-222026-09-22 18:00:02LG전자1d2026-09-22 09:00:00raw211,500원221,000원209,000원214,000원1,598,072
stock-5m2026-09-22 09:00:002026-09-22 09:10:23LG전자5m2026-09-22 09:00:00raw211,500원215,500원209,000원215,000원113,075
stock-5m2026-09-22 09:05:002026-09-22 09:15:20LG전자5m2026-09-22 09:05:00raw215,000원215,000원212,000원213,000원56,631
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG전자5m2026-09-22 09:10:00raw213,000원214,500원211,000원214,000원40,022
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG전자5m2026-09-22 09:15:00raw214,000원214,000원211,500원213,000원28,275
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG전자5m2026-09-22 09:20:00raw212,500원213,000원210,000원210,000원26,773
stock-5m2026-09-22 09:25:002026-09-22 09:35:18LG전자5m2026-09-22 09:25:00raw210,500원211,500원209,000원211,000원28,070
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG전자5m2026-09-22 09:30:00raw211,000원213,000원210,500원212,500원18,162
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG전자5m2026-09-22 09:35:00raw213,000원213,000원212,000원212,500원15,759
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG전자5m2026-09-22 09:40:00raw212,500원213,000원212,000원213,000원12,417
stock-5m2026-09-22 09:45:002026-09-22 09:55:18LG전자5m2026-09-22 09:45:00raw213,000원213,500원212,000원213,000원20,065
stock-5m2026-09-22 09:50:002026-09-22 10:00:20LG전자5m2026-09-22 09:50:00raw213,500원214,000원212,500원213,500원26,045
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG전자5m2026-09-22 09:55:00raw213,500원214,500원213,000원214,500원20,842
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG전자5m2026-09-22 10:00:00raw214,500원215,000원214,000원215,000원18,952
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG전자5m2026-09-22 10:05:00raw215,000원216,500원214,250원215,500원66,158
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG전자5m2026-09-22 10:10:00raw215,000원215,500원214,500원215,500원13,385
stock-5m2026-09-22 10:15:002026-09-22 10:25:18LG전자5m2026-09-22 10:15:00raw215,500원215,500원213,000원213,000원17,639
stock-5m2026-09-22 10:20:002026-09-22 10:30:18LG전자5m2026-09-22 10:20:00raw213,500원213,500원212,500원213,000원14,978
stock-5m2026-09-22 10:25:002026-09-22 10:35:18LG전자5m2026-09-22 10:25:00raw213,250원215,500원213,000원215,000원15,663
stock-5m2026-09-22 10:30:002026-09-22 10:40:17LG전자5m2026-09-22 10:30:00raw214,500원215,500원214,500원214,750원8,697
stock-5m2026-09-22 10:35:002026-09-22 10:45:18LG전자5m2026-09-22 10:35:00raw214,500원216,000원214,500원216,000원21,499
stock-5m2026-09-22 10:40:002026-09-22 10:50:18LG전자5m2026-09-22 10:40:00raw216,000원216,000원215,500원216,000원6,214
stock-5m2026-09-22 10:45:002026-09-22 10:55:17LG전자5m2026-09-22 10:45:00raw216,000원218,250원215,750원218,000원79,400
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG전자5m2026-09-22 10:50:00raw218,000원218,500원217,000원217,000원17,627
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG전자5m2026-09-22 10:55:00raw217,250원217,500원216,000원217,000원13,986
stock-5m2026-09-22 11:00:002026-09-22 11:10:17LG전자5m2026-09-22 11:00:00raw216,500원217,500원216,500원217,000원9,916
stock-5m2026-09-22 11:05:002026-09-22 11:15:19LG전자5m2026-09-22 11:05:00raw217,000원218,000원216,500원218,000원12,473
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG전자5m2026-09-22 11:10:00raw218,000원218,000원217,000원218,000원12,257
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG전자5m2026-09-22 11:15:00raw218,000원218,000원217,000원218,000원10,997
stock-5m2026-09-22 11:20:002026-09-22 11:30:21LG전자5m2026-09-22 11:20:00raw217,750원218,000원217,000원217,500원10,478
4,861건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬