Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG전자5m2026-09-21 09:45:00raw198,800원199,000원198,700원198,900원1,713
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG전자5m2026-09-21 09:50:00raw198,950원199,400원198,800원199,000원5,963
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG전자5m2026-09-21 09:55:00raw198,900원199,300원198,800원198,900원5,234
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG전자5m2026-09-21 10:00:00raw199,000원199,900원198,950원199,900원8,076
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG전자5m2026-09-21 10:05:00raw199,900원200,500원199,700원200,000원10,609
stock-5m2026-09-21 10:10:002026-09-21 10:20:17LG전자5m2026-09-21 10:10:00raw200,000원200,500원200,000원200,000원2,126
stock-5m2026-09-21 10:15:002026-09-21 10:25:18LG전자5m2026-09-21 10:15:00raw200,000원200,500원199,750원199,800원6,404
stock-5m2026-09-21 10:20:002026-09-21 10:30:17LG전자5m2026-09-21 10:20:00raw199,800원199,900원199,500원199,800원3,682
stock-5m2026-09-21 10:25:002026-09-21 10:35:17LG전자5m2026-09-21 10:25:00raw199,800원199,800원199,700원199,700원2,869
stock-5m2026-09-21 10:30:002026-09-21 10:40:18LG전자5m2026-09-21 10:30:00raw199,700원199,800원199,500원199,750원4,048
stock-5m2026-09-21 10:35:002026-09-21 10:45:18LG전자5m2026-09-21 10:35:00raw199,750원199,800원199,600원199,700원4,041
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG전자5m2026-09-21 10:40:00raw199,700원199,800원199,650원199,700원1,175
stock-5m2026-09-21 10:45:002026-09-21 10:55:17LG전자5m2026-09-21 10:45:00raw199,700원199,900원199,700원199,900원2,865
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG전자5m2026-09-21 10:50:00raw199,800원199,900원199,500원199,550원4,103
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG전자5m2026-09-21 10:55:00raw199,500원199,600원199,000원199,100원3,851
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG전자5m2026-09-21 11:00:00raw199,150원201,000원199,100원200,500원15,388
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG전자5m2026-09-21 11:05:00raw200,500원201,000원200,250원200,500원3,189
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG전자5m2026-09-21 11:10:00raw201,000원201,000원200,000원200,000원4,676
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG전자5m2026-09-21 11:15:00raw200,250원202,000원200,000원201,500원18,926
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG전자5m2026-09-21 11:20:00raw201,500원202,000원201,000원201,500원4,084
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG전자5m2026-09-21 11:25:00raw201,500원202,000원201,000원201,250원4,291
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG전자5m2026-09-21 11:30:00raw201,250원201,500원200,000원200,500원6,047
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG전자5m2026-09-21 11:35:00raw200,500원201,000원200,500원200,500원746
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG전자5m2026-09-21 11:40:00raw200,500원201,000원200,000원200,500원3,735
stock-5m2026-09-21 11:45:002026-09-21 11:55:17LG전자5m2026-09-21 11:45:00raw200,000원201,000원200,000원200,500원1,158
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG전자5m2026-09-21 11:50:00raw200,500원201,000원200,500원200,500원1,411
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG전자5m2026-09-21 11:55:00raw200,500원201,000원200,000원200,750원1,322
stock-5m2026-09-21 12:00:002026-09-21 12:10:17LG전자5m2026-09-21 12:00:00raw200,500원201,000원200,500원201,000원1,241
stock-5m2026-09-21 12:05:002026-09-21 12:15:17LG전자5m2026-09-21 12:05:00raw200,500원201,000원200,500원200,750원821
stock-5m2026-09-21 12:10:002026-09-21 12:20:18LG전자5m2026-09-21 12:10:00raw200,750원201,000원200,500원201,000원772
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG전자5m2026-09-21 12:15:00raw200,750원201,000원200,500원200,500원1,704
stock-5m2026-09-21 12:20:002026-09-21 12:30:20LG전자5m2026-09-21 12:20:00raw201,000원201,000원200,500원200,750원1,454
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG전자5m2026-09-21 12:25:00raw200,500원201,000원200,500원200,750원2,461
stock-5m2026-09-21 12:30:002026-09-21 12:40:18LG전자5m2026-09-21 12:30:00raw200,500원200,750원200,000원200,000원3,939
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG전자5m2026-09-21 12:35:00raw200,000원201,000원200,000원200,750원2,351
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG전자5m2026-09-21 12:40:00raw200,500원201,000원200,000원200,000원2,769
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG전자5m2026-09-21 12:45:00raw200,500원201,000원200,000원200,500원2,344
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG전자5m2026-09-21 12:50:00raw200,500원201,000원200,000원200,500원2,520
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG전자5m2026-09-21 12:55:00raw200,500원200,500원200,000원200,000원933
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG전자5m2026-09-21 13:00:00raw200,000원202,500원200,000원202,500원32,914
stock-5m2026-09-21 13:05:002026-09-21 13:15:17LG전자5m2026-09-21 13:05:00raw202,250원202,500원202,000원202,000원3,766
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG전자5m2026-09-21 13:10:00raw202,500원202,500원201,500원202,000원5,907
stock-5m2026-09-21 13:15:002026-09-21 13:25:17LG전자5m2026-09-21 13:15:00raw202,000원202,000원201,500원201,500원3,216
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG전자5m2026-09-21 13:20:00raw202,000원202,500원201,500원202,000원8,132
stock-5m2026-09-21 13:25:002026-09-21 13:35:17LG전자5m2026-09-21 13:25:00raw202,500원202,500원202,000원202,500원3,980
stock-5m2026-09-21 13:30:002026-09-21 13:40:19LG전자5m2026-09-21 13:30:00raw202,500원202,500원202,000원202,500원5,441
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG전자5m2026-09-21 13:35:00raw202,000원202,500원201,500원202,500원7,994
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG전자5m2026-09-21 13:40:00raw202,500원203,000원202,000원203,000원7,652
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG전자5m2026-09-21 13:45:00raw203,000원203,500원202,500원203,500원10,436
stock-5m2026-09-21 13:50:002026-09-21 14:00:20LG전자5m2026-09-21 13:50:00raw203,250원203,500원203,000원203,000원7,165
4,861건 중 2,551–2,600← 이전52 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬