Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:05:002026-09-18 12:15:19LG전자5m2026-09-18 12:05:00raw199,300원199,600원199,300원199,400원3,467
stock-5m2026-09-18 12:10:002026-09-18 12:20:17LG전자5m2026-09-18 12:10:00raw199,400원200,500원199,400원200,000원9,477
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG전자5m2026-09-18 12:15:00raw200,000원200,500원199,600원199,900원6,834
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG전자5m2026-09-18 12:20:00raw200,000원200,500원199,700원199,700원3,661
stock-5m2026-09-18 12:25:002026-09-18 12:35:17LG전자5m2026-09-18 12:25:00raw199,800원199,900원199,700원199,800원2,173
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG전자5m2026-09-18 12:30:00raw199,800원199,800원199,300원199,400원6,137
stock-5m2026-09-18 12:35:002026-09-18 12:45:17LG전자5m2026-09-18 12:35:00raw199,500원199,500원199,200원199,300원1,709
stock-5m2026-09-18 12:40:002026-09-18 12:50:18LG전자5m2026-09-18 12:40:00raw199,200원199,800원199,200원199,700원5,486
stock-5m2026-09-18 12:45:002026-09-18 12:55:17LG전자5m2026-09-18 12:45:00raw199,700원200,000원199,600원199,900원3,221
stock-5m2026-09-18 12:50:002026-09-18 13:00:17LG전자5m2026-09-18 12:50:00raw199,800원200,000원199,800원199,900원4,297
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG전자5m2026-09-18 12:55:00raw199,900원200,500원199,900원200,500원7,070
stock-5m2026-09-18 13:00:002026-09-18 13:10:17LG전자5m2026-09-18 13:00:00raw200,500원200,500원200,000원200,000원2,069
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG전자5m2026-09-18 13:05:00raw200,500원200,500원199,900원199,900원4,929
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG전자5m2026-09-18 13:10:00raw200,000원200,000원199,800원199,900원5,975
stock-5m2026-09-18 13:15:002026-09-18 13:25:17LG전자5m2026-09-18 13:15:00raw199,900원200,000원199,500원199,900원16,210
stock-5m2026-09-18 13:20:002026-09-18 13:30:17LG전자5m2026-09-18 13:20:00raw199,900원199,900원199,500원199,500원3,347
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG전자5m2026-09-18 13:25:00raw199,500원199,600원199,300원199,400원2,832
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG전자5m2026-09-18 13:30:00raw199,300원199,400원199,200원199,300원7,798
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG전자5m2026-09-18 13:35:00raw199,200원199,250원199,100원199,200원3,277
stock-5m2026-09-18 13:40:002026-09-18 13:50:17LG전자5m2026-09-18 13:40:00raw199,100원199,200원199,100원199,100원3,880
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG전자5m2026-09-18 13:45:00raw199,100원199,200원199,000원199,100원5,462
stock-5m2026-09-18 13:50:002026-09-18 14:00:18LG전자5m2026-09-18 13:50:00raw199,100원199,200원198,900원199,100원18,157
stock-5m2026-09-18 13:55:002026-09-18 14:05:17LG전자5m2026-09-18 13:55:00raw199,000원199,100원199,000원199,100원2,408
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG전자5m2026-09-18 14:00:00raw199,100원199,100원199,000원199,000원5,156
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG전자5m2026-09-18 14:05:00raw199,000원199,100원198,900원199,000원7,141
stock-5m2026-09-18 14:10:002026-09-18 14:20:18LG전자5m2026-09-18 14:10:00raw199,000원199,000원198,900원198,900원10,774
stock-5m2026-09-18 14:15:002026-09-18 14:25:18LG전자5m2026-09-18 14:15:00raw198,900원199,600원198,800원199,400원22,091
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG전자5m2026-09-18 14:20:00raw199,400원199,400원199,000원199,100원6,650
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG전자5m2026-09-18 14:25:00raw199,100원199,100원199,000원199,000원4,431
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG전자5m2026-09-18 14:30:00raw199,000원199,400원199,000원199,100원18,632
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG전자5m2026-09-18 14:35:00raw199,100원199,200원198,900원199,000원9,387
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG전자5m2026-09-18 14:40:00raw199,000원199,000원198,900원198,900원5,278
stock-5m2026-09-18 14:45:002026-09-18 14:55:17LG전자5m2026-09-18 14:45:00raw198,900원199,000원198,600원198,600원10,788
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG전자5m2026-09-18 14:50:00raw198,600원198,700원198,400원198,500원8,861
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG전자5m2026-09-18 14:55:00raw198,400원198,500원197,900원197,900원15,633
stock-5m2026-09-18 15:00:002026-09-18 15:10:17LG전자5m2026-09-18 15:00:00raw197,900원198,400원197,700원198,400원42,896
stock-5m2026-09-18 15:05:002026-09-18 15:15:18LG전자5m2026-09-18 15:05:00raw198,400원198,400원198,000원198,300원13,858
stock-5m2026-09-18 15:10:002026-09-18 15:20:17LG전자5m2026-09-18 15:10:00raw198,300원198,800원198,200원198,800원20,718
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG전자5m2026-09-18 15:15:00raw198,700원198,800원198,700원198,800원5,093
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG전자5m2026-09-18 15:20:00raw198,600원198,600원198,600원198,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG전자5m2026-09-18 15:25:00raw198,600원198,600원198,600원198,600원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG전자5m2026-09-18 15:30:00raw198,600원198,600원198,600원198,600원0
2,442건 중 2,401–2,442← 이전49 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬