Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG전자5m2026-09-17 14:35:00raw198,250원198,300원198,000원198,100원6,185
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG전자5m2026-09-17 14:40:00raw198,000원198,100원197,800원197,800원10,483
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG전자5m2026-09-17 14:45:00raw197,900원198,000원197,700원197,900원5,869
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG전자5m2026-09-17 14:50:00raw197,900원198,000원197,700원197,800원3,666
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG전자5m2026-09-17 14:55:00raw197,800원197,900원197,700원197,750원3,192
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG전자5m2026-09-17 15:00:00raw197,700원198,300원197,700원198,100원4,923
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG전자5m2026-09-17 15:05:00raw198,100원198,400원198,050원198,200원4,089
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG전자5m2026-09-17 15:10:00raw198,150원198,300원198,100원198,200원3,905
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG전자5m2026-09-17 15:15:00raw198,300원198,300원197,800원198,000원5,859
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG전자5m2026-09-17 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17LG전자5m2026-09-17 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG전자5m2026-09-17 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20LG전자5m2026-09-18 09:00:00raw202,000원203,000원200,500원201,000원25,291
stock2026-09-182026-09-18 18:00:02LG전자1d2026-09-18 09:00:00raw202,000원203,000원197,700원198,600원785,077
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG전자5m2026-09-18 09:05:00raw201,000원201,500원200,500원201,000원5,284
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG전자5m2026-09-18 09:10:00raw201,000원201,000원200,000원200,000원5,078
stock-5m2026-09-18 09:15:002026-09-18 09:25:18LG전자5m2026-09-18 09:15:00raw200,500원200,500원200,000원200,250원3,738
stock-5m2026-09-18 09:20:002026-09-18 09:30:19LG전자5m2026-09-18 09:20:00raw200,250원200,500원199,800원200,500원5,030
stock-5m2026-09-18 09:25:002026-09-18 09:35:18LG전자5m2026-09-18 09:25:00raw200,000원200,500원199,900원200,000원7,797
stock-5m2026-09-18 09:30:002026-09-18 09:40:18LG전자5m2026-09-18 09:30:00raw200,000원200,500원199,300원199,500원10,561
stock-5m2026-09-18 09:35:002026-09-18 09:45:17LG전자5m2026-09-18 09:35:00raw199,500원199,900원199,400원199,600원4,980
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG전자5m2026-09-18 09:40:00raw199,600원199,600원199,100원199,200원6,921
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG전자5m2026-09-18 09:45:00raw199,200원200,000원199,200원199,400원7,022
stock-5m2026-09-18 09:50:002026-09-18 10:00:19LG전자5m2026-09-18 09:50:00raw199,500원199,600원199,400원199,400원1,247
stock-5m2026-09-18 09:55:002026-09-18 10:05:21LG전자5m2026-09-18 09:55:00raw199,400원199,600원199,100원199,200원4,989
stock-5m2026-09-18 10:00:002026-09-18 10:10:18LG전자5m2026-09-18 10:00:00raw199,100원199,300원199,100원199,200원3,505
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG전자5m2026-09-18 10:05:00raw199,200원199,400원199,100원199,200원4,394
stock-5m2026-09-18 10:10:002026-09-18 10:20:17LG전자5m2026-09-18 10:10:00raw199,200원199,400원199,000원199,100원4,797
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG전자5m2026-09-18 10:15:00raw199,000원199,400원198,800원199,200원6,085
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG전자5m2026-09-18 10:20:00raw199,300원199,300원199,200원199,300원792
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG전자5m2026-09-18 10:25:00raw199,300원199,300원198,700원199,000원5,721
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG전자5m2026-09-18 10:30:00raw198,900원198,900원198,200원198,700원8,027
stock-5m2026-09-18 10:35:002026-09-18 10:45:17LG전자5m2026-09-18 10:35:00raw198,700원199,200원198,600원199,200원4,925
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG전자5m2026-09-18 10:40:00raw199,200원199,600원199,100원199,300원5,506
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG전자5m2026-09-18 10:45:00raw199,400원199,600원199,200원199,500원2,177
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG전자5m2026-09-18 10:50:00raw199,500원199,500원199,000원199,200원4,512
stock-5m2026-09-18 10:55:002026-09-18 11:05:18LG전자5m2026-09-18 10:55:00raw199,200원199,500원199,100원199,300원3,077
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG전자5m2026-09-18 11:00:00raw199,300원199,400원199,300원199,300원1,052
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG전자5m2026-09-18 11:05:00raw199,400원199,400원199,100원199,300원3,062
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG전자5m2026-09-18 11:10:00raw199,400원199,400원199,100원199,300원2,169
stock-5m2026-09-18 11:15:002026-09-18 11:25:17LG전자5m2026-09-18 11:15:00raw199,200원199,300원199,200원199,200원484
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG전자5m2026-09-18 11:20:00raw199,200원199,300원199,100원199,300원1,950
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG전자5m2026-09-18 11:25:00raw199,300원199,400원199,100원199,300원2,260
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG전자5m2026-09-18 11:30:00raw199,300원199,400원199,100원199,300원2,114
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG전자5m2026-09-18 11:35:00raw199,200원199,300원199,200원199,200원1,298
stock-5m2026-09-18 11:40:002026-09-18 11:50:17LG전자5m2026-09-18 11:40:00raw199,300원199,300원199,000원199,200원2,673
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG전자5m2026-09-18 11:45:00raw199,200원199,300원199,100원199,200원924
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG전자5m2026-09-18 11:50:00raw199,200원199,200원198,900원199,000원1,684
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG전자5m2026-09-18 11:55:00raw199,000원199,100원198,900원199,100원2,984
stock-5m2026-09-18 12:00:002026-09-18 12:10:17LG전자5m2026-09-18 12:00:00raw199,000원199,400원199,000원199,400원1,852
2,442건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬