Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG전자5m2026-09-17 10:25:00raw199,300원199,300원199,000원199,200원3,658
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG전자5m2026-09-17 10:30:00raw199,200원199,350원199,000원199,300원2,629
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG전자5m2026-09-17 10:35:00raw199,250원199,800원199,200원199,500원4,543
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG전자5m2026-09-17 10:40:00raw199,500원199,700원199,300원199,600원4,584
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG전자5m2026-09-17 10:45:00raw199,700원199,700원199,200원199,400원3,244
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG전자5m2026-09-17 10:50:00raw199,450원199,450원198,900원198,900원5,314
stock-5m2026-09-17 10:55:002026-09-17 11:05:17LG전자5m2026-09-17 10:55:00raw198,900원199,000원198,500원198,850원11,973
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG전자5m2026-09-17 11:00:00raw198,900원198,900원198,500원198,750원3,029
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG전자5m2026-09-17 11:05:00raw198,750원198,750원198,300원198,400원3,866
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG전자5m2026-09-17 11:10:00raw198,450원198,900원198,400원198,500원2,567
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG전자5m2026-09-17 11:15:00raw198,550원198,900원198,450원198,800원3,000
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG전자5m2026-09-17 11:20:00raw198,800원198,800원198,400원198,400원2,063
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG전자5m2026-09-17 11:25:00raw198,400원198,500원198,400원198,400원1,510
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG전자5m2026-09-17 11:30:00raw198,450원198,600원198,400원198,400원2,408
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG전자5m2026-09-17 11:35:00raw198,500원198,600원198,200원198,400원4,491
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG전자5m2026-09-17 11:40:00raw198,400원198,600원198,300원198,500원1,724
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG전자5m2026-09-17 11:45:00raw198,500원198,600원198,400원198,400원845
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG전자5m2026-09-17 11:50:00raw198,500원198,800원198,400원198,500원3,011
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG전자5m2026-09-17 11:55:00raw198,550원198,600원198,400원198,400원1,033
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG전자5m2026-09-17 12:00:00raw198,500원198,500원198,200원198,400원5,213
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG전자5m2026-09-17 12:05:00raw198,400원198,750원198,400원198,600원2,128
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG전자5m2026-09-17 12:10:00raw198,500원198,600원198,300원198,600원2,098
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG전자5m2026-09-17 12:15:00raw198,600원198,600원198,200원198,300원2,422
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG전자5m2026-09-17 12:20:00raw198,300원198,600원198,300원198,400원1,162
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG전자5m2026-09-17 12:25:00raw198,400원199,000원198,400원198,900원2,927
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG전자5m2026-09-17 12:30:00raw198,900원199,100원198,750원199,000원2,675
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG전자5m2026-09-17 12:35:00raw198,950원198,950원198,700원198,800원588
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG전자5m2026-09-17 12:40:00raw198,800원199,200원198,800원199,200원2,123
stock-5m2026-09-17 12:45:002026-09-17 12:55:17LG전자5m2026-09-17 12:45:00raw199,200원199,300원199,000원199,100원2,710
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG전자5m2026-09-17 12:50:00raw199,050원199,300원199,000원199,200원1,899
stock-5m2026-09-17 12:55:002026-09-17 13:05:17LG전자5m2026-09-17 12:55:00raw199,100원199,400원199,100원199,300원1,778
stock-5m2026-09-17 13:00:002026-09-17 13:10:18LG전자5m2026-09-17 13:00:00raw199,350원199,400원199,300원199,300원808
stock-5m2026-09-17 13:05:002026-09-17 13:15:17LG전자5m2026-09-17 13:05:00raw199,400원199,400원199,000원199,200원4,455
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG전자5m2026-09-17 13:10:00raw199,250원199,300원199,000원199,300원2,046
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG전자5m2026-09-17 13:15:00raw199,200원199,300원199,100원199,200원2,306
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG전자5m2026-09-17 13:20:00raw199,200원199,400원199,100원199,300원2,254
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG전자5m2026-09-17 13:25:00raw199,400원199,400원199,300원199,400원1,751
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG전자5m2026-09-17 13:30:00raw199,300원199,400원199,000원199,100원3,123
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG전자5m2026-09-17 13:35:00raw199,100원199,350원198,900원199,350원6,183
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG전자5m2026-09-17 13:40:00raw199,400원199,600원199,300원199,400원2,766
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG전자5m2026-09-17 13:45:00raw199,400원199,600원199,200원199,250원4,981
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG전자5m2026-09-17 13:50:00raw199,200원199,300원199,100원199,100원1,475
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG전자5m2026-09-17 13:55:00raw199,100원199,200원198,900원198,900원3,359
stock-5m2026-09-17 14:00:002026-09-17 14:10:19LG전자5m2026-09-17 14:00:00raw198,900원199,100원198,800원199,000원5,997
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG전자5m2026-09-17 14:05:00raw199,050원199,100원198,700원198,900원3,916
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG전자5m2026-09-17 14:10:00raw198,900원198,900원198,600원198,800원4,802
stock-5m2026-09-17 14:15:002026-09-17 14:25:17LG전자5m2026-09-17 14:15:00raw198,750원198,900원198,600원198,700원5,078
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG전자5m2026-09-17 14:20:00raw198,700원198,700원198,400원198,500원6,605
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG전자5m2026-09-17 14:25:00raw198,400원198,600원198,100원198,200원9,202
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG전자5m2026-09-17 14:30:00raw198,100원198,300원198,100원198,200원7,896
2,442건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬