Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG전자5m2026-09-16 12:55:00raw200,000원200,500원199,900원200,000원977
stock-5m2026-09-16 13:00:002026-09-16 13:10:18LG전자5m2026-09-16 13:00:00raw200,500원200,500원200,000원200,500원1,145
stock-5m2026-09-16 13:05:002026-09-16 13:15:20LG전자5m2026-09-16 13:05:00raw200,500원200,500원200,000원200,000원767
stock-5m2026-09-16 13:10:002026-09-16 13:20:17LG전자5m2026-09-16 13:10:00raw200,500원200,500원200,000원200,000원950
stock-5m2026-09-16 13:15:002026-09-16 13:25:18LG전자5m2026-09-16 13:15:00raw200,000원200,500원199,800원199,900원3,272
stock-5m2026-09-16 13:20:002026-09-16 13:30:19LG전자5m2026-09-16 13:20:00raw199,900원200,000원199,800원199,800원1,464
stock-5m2026-09-16 13:25:002026-09-16 13:35:18LG전자5m2026-09-16 13:25:00raw199,800원199,900원199,600원199,700원3,629
stock-5m2026-09-16 13:30:002026-09-16 13:40:17LG전자5m2026-09-16 13:30:00raw199,700원199,800원199,300원199,300원2,457
stock-5m2026-09-16 13:35:002026-09-16 13:45:17LG전자5m2026-09-16 13:35:00raw199,300원199,400원199,100원199,200원2,361
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG전자5m2026-09-16 13:40:00raw199,300원199,600원199,200원199,300원3,338
stock-5m2026-09-16 13:45:002026-09-16 13:55:18LG전자5m2026-09-16 13:45:00raw199,200원199,500원199,200원199,500원1,740
stock-5m2026-09-16 13:50:002026-09-16 14:00:20LG전자5m2026-09-16 13:50:00raw199,500원199,500원199,300원199,300원1,722
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG전자5m2026-09-16 13:55:00raw199,400원199,400원199,000원199,000원2,763
stock-5m2026-09-16 14:00:002026-09-16 14:10:18LG전자5m2026-09-16 14:00:00raw199,000원199,200원199,000원199,000원1,693
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG전자5m2026-09-16 14:05:00raw199,000원199,100원198,800원199,000원3,264
stock-5m2026-09-16 14:10:002026-09-16 14:20:17LG전자5m2026-09-16 14:10:00raw199,000원199,500원198,900원199,400원4,807
stock-5m2026-09-16 14:15:002026-09-16 14:25:17LG전자5m2026-09-16 14:15:00raw199,400원199,600원199,300원199,500원2,744
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG전자5m2026-09-16 14:20:00raw199,500원199,500원199,200원199,300원3,375
stock-5m2026-09-16 14:25:002026-09-16 14:35:17LG전자5m2026-09-16 14:25:00raw199,300원199,600원199,000원199,600원3,526
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG전자5m2026-09-16 14:30:00raw199,600원199,600원199,100원199,400원2,431
stock-5m2026-09-16 14:35:002026-09-16 14:45:18LG전자5m2026-09-16 14:35:00raw199,400원199,500원199,200원199,200원1,838
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG전자5m2026-09-16 14:40:00raw199,200원199,500원199,200원199,400원3,775
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG전자5m2026-09-16 14:45:00raw199,400원199,500원199,300원199,400원2,708
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG전자5m2026-09-16 14:50:00raw199,300원199,500원199,300원199,400원3,096
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG전자5m2026-09-16 14:55:00raw199,400원199,500원199,400원199,500원1,566
stock-5m2026-09-16 15:00:002026-09-16 15:10:17LG전자5m2026-09-16 15:00:00raw199,400원199,600원199,300원199,400원6,401
stock-5m2026-09-16 15:05:002026-09-16 15:15:17LG전자5m2026-09-16 15:05:00raw199,300원199,400원199,300원199,300원2,623
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG전자5m2026-09-16 15:10:00raw199,300원199,600원199,300원199,500원5,666
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG전자5m2026-09-16 15:15:00raw199,500원199,600원199,100원199,200원5,461
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG전자5m2026-09-16 15:20:00raw199,200원199,200원199,200원199,200원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG전자5m2026-09-16 15:25:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG전자5m2026-09-16 15:30:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG전자5m2026-09-17 09:00:00raw199,800원201,000원198,200원200,000원23,648
stock2026-09-172026-09-17 18:00:02LG전자1d2026-09-17 09:00:00raw199,800원201,000원197,700원198,800원379,763
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG전자5m2026-09-17 09:05:00raw200,500원200,500원199,800원200,000원9,450
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG전자5m2026-09-17 09:10:00raw200,500원200,500원199,000원199,000원10,244
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG전자5m2026-09-17 09:15:00raw199,100원200,000원199,000원200,000원8,555
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG전자5m2026-09-17 09:20:00raw200,000원200,000원199,300원200,000원6,191
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG전자5m2026-09-17 09:25:00raw200,000원200,000원198,900원199,100원8,173
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG전자5m2026-09-17 09:30:00raw199,100원199,700원198,800원199,400원5,731
stock-5m2026-09-17 09:35:002026-09-17 09:45:18LG전자5m2026-09-17 09:35:00raw199,350원199,700원199,300원199,400원3,251
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG전자5m2026-09-17 09:40:00raw199,400원199,500원199,000원199,100원4,566
stock-5m2026-09-17 09:45:002026-09-17 09:55:19LG전자5m2026-09-17 09:45:00raw199,200원199,200원198,500원199,200원6,900
stock-5m2026-09-17 09:50:002026-09-17 10:00:19LG전자5m2026-09-17 09:50:00raw199,200원199,400원198,900원199,100원3,722
stock-5m2026-09-17 09:55:002026-09-17 10:05:17LG전자5m2026-09-17 09:55:00raw199,100원199,500원199,000원199,400원2,686
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG전자5m2026-09-17 10:00:00raw199,400원199,700원199,300원199,700원2,435
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG전자5m2026-09-17 10:05:00raw199,700원200,000원199,600원199,900원3,496
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG전자5m2026-09-17 10:10:00raw199,900원200,000원199,200원199,600원5,124
stock-5m2026-09-17 10:15:002026-09-17 10:25:18LG전자5m2026-09-17 10:15:00raw199,600원199,600원199,300원199,600원2,548
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG전자5m2026-09-17 10:20:00raw199,550원199,700원199,300원199,300원3,324
2,442건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬