Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG전자5m2026-09-15 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG전자5m2026-09-15 15:30:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG전자5m2026-09-16 09:00:00raw199,400원199,800원197,100원198,700원37,670
stock2026-09-162026-09-16 18:00:03LG전자1d2026-09-16 09:00:00raw199,400원200,500원197,100원199,900원383,235
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG전자5m2026-09-16 09:05:00raw198,700원199,800원198,100원198,200원15,255
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG전자5m2026-09-16 09:10:00raw198,200원199,300원198,000원199,000원13,930
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG전자5m2026-09-16 09:15:00raw199,000원199,500원198,800원198,950원6,718
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG전자5m2026-09-16 09:20:00raw199,000원199,000원198,500원198,650원3,792
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG전자5m2026-09-16 09:25:00raw198,600원198,700원198,000원198,400원12,096
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG전자5m2026-09-16 09:30:00raw198,400원199,200원198,300원199,000원7,430
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG전자5m2026-09-16 09:35:00raw199,050원199,200원198,500원198,800원6,393
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG전자5m2026-09-16 09:40:00raw198,800원199,500원198,500원199,200원4,730
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG전자5m2026-09-16 09:45:00raw199,150원199,800원199,100원199,600원6,669
stock-5m2026-09-16 09:50:002026-09-16 10:00:18LG전자5m2026-09-16 09:50:00raw199,500원199,600원198,400원198,500원5,224
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG전자5m2026-09-16 09:55:00raw198,500원198,700원198,400원198,500원3,451
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG전자5m2026-09-16 10:00:00raw198,500원198,800원198,400원198,600원7,856
stock-5m2026-09-16 10:05:002026-09-16 10:15:18LG전자5m2026-09-16 10:05:00raw198,600원198,650원198,400원198,500원2,570
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG전자5m2026-09-16 10:10:00raw198,500원198,500원198,000원198,300원10,643
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG전자5m2026-09-16 10:15:00raw198,300원198,500원198,000원198,100원3,567
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG전자5m2026-09-16 10:20:00raw198,000원198,500원198,000원198,400원3,715
stock-5m2026-09-16 10:25:002026-09-16 10:35:18LG전자5m2026-09-16 10:25:00raw198,450원198,800원198,200원198,300원5,460
stock-5m2026-09-16 10:30:002026-09-16 10:40:20LG전자5m2026-09-16 10:30:00raw198,300원198,800원198,100원198,750원3,227
stock-5m2026-09-16 10:35:002026-09-16 10:45:20LG전자5m2026-09-16 10:35:00raw198,800원198,800원198,200원198,200원3,056
stock-5m2026-09-16 10:40:002026-09-16 10:50:17LG전자5m2026-09-16 10:40:00raw198,300원198,300원198,000원198,000원2,882
stock-5m2026-09-16 10:45:002026-09-16 10:55:18LG전자5m2026-09-16 10:45:00raw198,000원198,100원198,000원198,000원937
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG전자5m2026-09-16 10:50:00raw198,000원198,100원197,600원197,600원5,453
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG전자5m2026-09-16 10:55:00raw197,600원197,700원197,500원197,500원3,778
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG전자5m2026-09-16 11:00:00raw197,600원197,600원197,300원197,500원5,440
stock-5m2026-09-16 11:05:002026-09-16 11:15:17LG전자5m2026-09-16 11:05:00raw197,500원197,700원197,400원197,600원4,631
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG전자5m2026-09-16 11:10:00raw197,700원197,800원197,400원197,500원2,695
stock-5m2026-09-16 11:15:002026-09-16 11:25:20LG전자5m2026-09-16 11:15:00raw197,500원198,400원197,400원198,200원3,641
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG전자5m2026-09-16 11:20:00raw198,300원198,300원198,100원198,100원1,862
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG전자5m2026-09-16 11:25:00raw198,100원198,700원198,100원198,600원3,289
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG전자5m2026-09-16 11:30:00raw198,600원199,200원198,600원199,000원5,619
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG전자5m2026-09-16 11:35:00raw199,000원199,100원198,700원198,700원2,471
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG전자5m2026-09-16 11:40:00raw198,800원198,900원198,500원198,500원2,280
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG전자5m2026-09-16 11:45:00raw198,700원198,900원198,500원198,800원1,994
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG전자5m2026-09-16 11:50:00raw198,800원199,000원198,700원198,800원1,804
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG전자5m2026-09-16 11:55:00raw198,700원199,000원198,700원198,900원2,009
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG전자5m2026-09-16 12:00:00raw198,900원199,600원198,900원199,400원5,841
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG전자5m2026-09-16 12:05:00raw199,400원200,500원199,400원200,500원5,820
stock-5m2026-09-16 12:10:002026-09-16 12:20:18LG전자5m2026-09-16 12:10:00raw200,000원200,500원199,800원199,900원3,538
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG전자5m2026-09-16 12:15:00raw199,900원200,000원199,800원199,900원2,260
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG전자5m2026-09-16 12:20:00raw199,900원200,000원199,800원199,800원4,192
stock-5m2026-09-16 12:25:002026-09-16 12:35:17LG전자5m2026-09-16 12:25:00raw199,900원200,000원199,800원199,900원2,038
stock-5m2026-09-16 12:30:002026-09-16 12:40:18LG전자5m2026-09-16 12:30:00raw199,800원199,900원199,300원199,400원3,689
stock-5m2026-09-16 12:35:002026-09-16 12:45:20LG전자5m2026-09-16 12:35:00raw199,300원199,800원199,300원199,800원3,549
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG전자5m2026-09-16 12:40:00raw199,800원200,500원199,700원200,000원2,411
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG전자5m2026-09-16 12:45:00raw200,000원200,500원199,800원200,000원1,865
stock-5m2026-09-16 12:50:002026-09-16 13:00:20LG전자5m2026-09-16 12:50:00raw200,000원200,500원199,900원200,000원2,266
2,442건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬