Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG전자5m2026-09-15 11:15:00raw203,500원203,500원203,000원203,000원1,548
stock-5m2026-09-15 11:20:002026-09-15 11:30:18LG전자5m2026-09-15 11:20:00raw203,250원203,500원203,000원203,500원1,161
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG전자5m2026-09-15 11:25:00raw203,000원203,500원203,000원203,000원3,521
stock-5m2026-09-15 11:30:002026-09-15 11:40:19LG전자5m2026-09-15 11:30:00raw203,500원203,500원203,000원203,000원3,990
stock-5m2026-09-15 11:35:002026-09-15 11:45:18LG전자5m2026-09-15 11:35:00raw203,500원203,500원203,000원203,000원1,228
stock-5m2026-09-15 11:40:002026-09-15 11:50:17LG전자5m2026-09-15 11:40:00raw203,000원203,500원203,000원203,250원948
stock-5m2026-09-15 11:45:002026-09-15 11:55:17LG전자5m2026-09-15 11:45:00raw203,250원203,500원203,000원203,500원1,347
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG전자5m2026-09-15 11:50:00raw203,000원203,500원203,000원203,500원1,002
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG전자5m2026-09-15 11:55:00raw203,000원203,500원202,000원202,500원5,423
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG전자5m2026-09-15 12:00:00raw202,500원203,000원202,000원202,500원3,177
stock-5m2026-09-15 12:05:002026-09-15 12:15:17LG전자5m2026-09-15 12:05:00raw202,500원202,500원202,000원202,000원952
stock-5m2026-09-15 12:10:002026-09-15 12:20:19LG전자5m2026-09-15 12:10:00raw202,500원202,500원202,000원202,000원3,430
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG전자5m2026-09-15 12:15:00raw201,500원202,000원201,500원202,000원1,369
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG전자5m2026-09-15 12:20:00raw202,000원202,000원201,500원202,000원966
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG전자5m2026-09-15 12:25:00raw201,500원202,000원201,500원202,000원608
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG전자5m2026-09-15 12:30:00raw202,000원202,000원201,500원202,000원848
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG전자5m2026-09-15 12:35:00raw202,000원202,000원201,500원201,750원583
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG전자5m2026-09-15 12:40:00raw201,750원202,000원201,500원202,000원2,898
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG전자5m2026-09-15 12:45:00raw201,500원202,000원201,500원201,500원1,059
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG전자5m2026-09-15 12:50:00raw201,500원202,000원201,500원202,000원1,614
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG전자5m2026-09-15 12:55:00raw202,000원202,000원201,000원201,000원6,514
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG전자5m2026-09-15 13:00:00raw201,000원202,000원200,500원202,000원6,463
stock-5m2026-09-15 13:05:002026-09-15 13:15:18LG전자5m2026-09-15 13:05:00raw201,500원202,500원201,000원201,500원7,025
stock-5m2026-09-15 13:10:002026-09-15 13:20:20LG전자5m2026-09-15 13:10:00raw202,000원202,000원201,000원201,500원2,527
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG전자5m2026-09-15 13:15:00raw202,000원202,000원201,000원201,000원9,309
stock-5m2026-09-15 13:20:002026-09-15 13:30:17LG전자5m2026-09-15 13:20:00raw201,500원202,000원201,000원201,500원11,029
stock-5m2026-09-15 13:25:002026-09-15 13:35:17LG전자5m2026-09-15 13:25:00raw201,500원201,500원201,000원201,000원1,632
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG전자5m2026-09-15 13:30:00raw201,000원202,000원200,500원201,500원7,582
stock-5m2026-09-15 13:35:002026-09-15 13:45:17LG전자5m2026-09-15 13:35:00raw202,000원202,000원200,500원201,000원5,034
stock-5m2026-09-15 13:40:002026-09-15 13:50:17LG전자5m2026-09-15 13:40:00raw201,000원202,500원200,500원202,500원9,652
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG전자5m2026-09-15 13:45:00raw202,500원203,000원202,000원202,500원5,023
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG전자5m2026-09-15 13:50:00raw202,500원203,000원202,000원202,500원2,666
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG전자5m2026-09-15 13:55:00raw202,000원202,500원201,500원202,000원3,466
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG전자5m2026-09-15 14:00:00raw201,500원202,500원201,500원202,250원4,103
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG전자5m2026-09-15 14:05:00raw202,250원202,500원201,500원201,500원3,791
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG전자5m2026-09-15 14:10:00raw202,000원202,000원200,500원201,500원8,735
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG전자5m2026-09-15 14:15:00raw201,250원202,000원200,500원201,000원9,432
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG전자5m2026-09-15 14:20:00raw201,500원202,000원201,000원201,500원3,845
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG전자5m2026-09-15 14:25:00raw201,000원202,000원201,000원202,000원7,021
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG전자5m2026-09-15 14:30:00raw201,750원202,000원201,500원201,500원2,245
stock-5m2026-09-15 14:35:002026-09-15 14:45:17LG전자5m2026-09-15 14:35:00raw202,000원202,000원201,500원202,000원1,918
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG전자5m2026-09-15 14:40:00raw202,000원202,000원201,500원201,500원1,472
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG전자5m2026-09-15 14:45:00raw202,000원203,000원201,500원202,750원13,769
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG전자5m2026-09-15 14:50:00raw202,500원203,000원202,000원202,500원10,321
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG전자5m2026-09-15 14:55:00raw202,500원202,500원201,500원202,000원3,991
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG전자5m2026-09-15 15:00:00raw201,500원202,000원201,500원201,500원2,481
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG전자5m2026-09-15 15:05:00raw201,500원202,000원201,500원201,500원1,433
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG전자5m2026-09-15 15:10:00raw201,500원202,000원201,500원201,500원2,654
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG전자5m2026-09-15 15:15:00raw202,000원202,000원201,500원202,000원5,160
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG전자5m2026-09-15 15:20:00raw202,000원202,000원202,000원202,000원0
2,442건 중 2,151–2,200← 이전44 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬