Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:45:002026-09-14 13:55:17LG전자5m2026-09-14 13:45:00raw200,500원200,500원199,700원199,900원5,874
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG전자5m2026-09-14 13:50:00raw199,900원200,000원199,500원199,600원3,127
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG전자5m2026-09-14 13:55:00raw199,600원199,700원199,500원199,700원1,247
stock-5m2026-09-14 14:00:002026-09-14 14:10:17LG전자5m2026-09-14 14:00:00raw199,600원199,800원199,100원199,300원4,132
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG전자5m2026-09-14 14:05:00raw199,300원199,400원199,100원199,200원2,423
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG전자5m2026-09-14 14:10:00raw199,200원199,200원198,600원198,900원6,309
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG전자5m2026-09-14 14:15:00raw198,900원198,900원198,300원198,400원3,745
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG전자5m2026-09-14 14:20:00raw198,400원198,500원197,800원197,900원5,138
stock-5m2026-09-14 14:25:002026-09-14 14:35:17LG전자5m2026-09-14 14:25:00raw197,900원198,600원197,800원198,600원6,246
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG전자5m2026-09-14 14:30:00raw198,500원198,900원198,500원198,700원3,168
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG전자5m2026-09-14 14:35:00raw198,700원198,800원198,400원198,400원3,166
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG전자5m2026-09-14 14:40:00raw198,500원198,500원197,900원197,900원4,053
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG전자5m2026-09-14 14:45:00raw198,000원198,400원197,800원197,900원3,656
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG전자5m2026-09-14 14:50:00raw197,800원198,400원197,600원198,100원3,980
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG전자5m2026-09-14 14:55:00raw198,100원198,300원197,800원198,200원2,977
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG전자5m2026-09-14 15:00:00raw198,200원199,100원198,200원199,100원4,249
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG전자5m2026-09-14 15:05:00raw199,000원199,200원198,400원198,900원3,858
stock-5m2026-09-14 15:10:002026-09-14 15:20:17LG전자5m2026-09-14 15:10:00raw198,900원199,000원198,300원198,400원4,049
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG전자5m2026-09-14 15:15:00raw198,300원198,400원198,100원198,200원3,241
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG전자5m2026-09-14 15:20:00raw198,400원198,400원198,400원198,400원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG전자5m2026-09-14 15:25:00raw198,400원198,400원198,400원198,400원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG전자5m2026-09-14 15:30:00raw198,400원198,400원198,400원198,400원0
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG전자5m2026-09-15 09:00:00raw198,100원202,000원196,000원202,000원38,315
stock2026-09-152026-09-15 18:00:02LG전자1d2026-09-15 09:00:00raw198,100원203,500원196,000원200,500원444,050
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG전자5m2026-09-15 09:05:00raw201,500원202,000원199,900원201,000원18,508
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG전자5m2026-09-15 09:10:00raw201,000원202,000원200,000원201,000원14,598
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG전자5m2026-09-15 09:15:00raw201,000원201,500원200,000원201,000원8,177
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG전자5m2026-09-15 09:20:00raw201,000원202,500원200,500원201,500원18,648
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG전자5m2026-09-15 09:25:00raw201,250원202,000원200,500원200,500원7,456
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG전자5m2026-09-15 09:30:00raw201,000원202,500원200,000원202,500원9,262
stock-5m2026-09-15 09:35:002026-09-15 09:45:18LG전자5m2026-09-15 09:35:00raw202,250원203,000원201,750원202,500원9,652
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG전자5m2026-09-15 09:40:00raw202,000원202,500원202,000원202,000원2,316
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG전자5m2026-09-15 09:45:00raw202,250원202,250원200,500원201,000원12,288
stock-5m2026-09-15 09:50:002026-09-15 10:00:20LG전자5m2026-09-15 09:50:00raw201,000원202,000원200,500원201,250원3,964
stock-5m2026-09-15 09:55:002026-09-15 10:05:17LG전자5m2026-09-15 09:55:00raw201,500원201,500원200,500원201,000원3,732
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG전자5m2026-09-15 10:00:00raw201,000원201,500원200,500원201,000원2,534
stock-5m2026-09-15 10:05:002026-09-15 10:15:17LG전자5m2026-09-15 10:05:00raw201,000원201,500원201,000원201,250원1,563
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG전자5m2026-09-15 10:10:00raw201,250원201,500원200,500원200,750원2,963
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG전자5m2026-09-15 10:15:00raw200,750원202,000원200,500원202,000원7,066
stock-5m2026-09-15 10:20:002026-09-15 10:30:19LG전자5m2026-09-15 10:20:00raw202,000원202,000원201,500원201,750원1,447
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG전자5m2026-09-15 10:25:00raw201,500원202,000원200,750원201,500원5,426
stock-5m2026-09-15 10:30:002026-09-15 10:40:17LG전자5m2026-09-15 10:30:00raw201,250원202,000원201,000원201,250원3,057
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG전자5m2026-09-15 10:35:00raw201,250원202,500원201,000원201,750원9,443
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG전자5m2026-09-15 10:40:00raw201,500원202,000원201,500원201,500원1,346
stock-5m2026-09-15 10:45:002026-09-15 10:55:17LG전자5m2026-09-15 10:45:00raw201,500원202,500원201,500원202,500원4,505
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG전자5m2026-09-15 10:50:00raw202,000원203,500원202,000원203,000원16,090
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG전자5m2026-09-15 10:55:00raw203,000원203,000원202,500원203,000원849
stock-5m2026-09-15 11:00:002026-09-15 11:10:17LG전자5m2026-09-15 11:00:00raw203,000원203,500원202,500원203,500원5,536
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG전자5m2026-09-15 11:05:00raw203,500원203,500원203,000원203,500원1,347
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG전자5m2026-09-15 11:10:00raw203,500원203,500원203,000원203,500원1,543
2,442건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬