Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG전자5m2026-09-14 09:35:00raw195,500원195,700원194,600원194,700원5,130
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG전자5m2026-09-14 09:40:00raw194,700원195,800원194,700원195,800원8,049
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG전자5m2026-09-14 09:45:00raw195,800원196,300원195,550원196,200원7,077
stock-5m2026-09-14 09:50:002026-09-14 10:00:18LG전자5m2026-09-14 09:50:00raw196,200원196,950원196,200원196,800원8,487
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG전자5m2026-09-14 09:55:00raw196,900원196,900원196,000원196,100원6,126
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG전자5m2026-09-14 10:00:00raw196,000원196,800원195,600원196,600원6,800
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG전자5m2026-09-14 10:05:00raw196,600원196,900원196,100원196,800원6,813
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG전자5m2026-09-14 10:10:00raw196,800원197,300원196,050원196,200원9,990
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG전자5m2026-09-14 10:15:00raw196,200원196,200원195,500원195,600원6,257
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG전자5m2026-09-14 10:20:00raw195,600원196,000원195,400원195,600원6,817
stock-5m2026-09-14 10:25:002026-09-14 10:35:17LG전자5m2026-09-14 10:25:00raw195,700원196,400원195,600원196,100원5,241
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG전자5m2026-09-14 10:30:00raw196,100원196,100원195,800원195,800원3,199
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG전자5m2026-09-14 10:35:00raw195,800원196,500원195,700원196,400원4,696
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG전자5m2026-09-14 10:40:00raw196,400원196,600원196,200원196,400원2,867
stock-5m2026-09-14 10:45:002026-09-14 10:55:18LG전자5m2026-09-14 10:45:00raw196,400원197,500원196,100원197,100원9,036
stock-5m2026-09-14 10:50:002026-09-14 11:00:17LG전자5m2026-09-14 10:50:00raw197,000원197,900원197,000원197,900원5,833
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG전자5m2026-09-14 10:55:00raw197,800원199,200원197,800원198,900원9,925
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG전자5m2026-09-14 11:00:00raw199,000원199,500원198,900원199,500원6,783
stock-5m2026-09-14 11:05:002026-09-14 11:15:17LG전자5m2026-09-14 11:05:00raw199,500원201,000원199,500원201,000원14,522
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG전자5m2026-09-14 11:10:00raw201,000원201,000원200,000원200,500원11,431
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG전자5m2026-09-14 11:15:00raw200,500원200,500원199,900원200,500원6,081
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG전자5m2026-09-14 11:20:00raw200,500원200,500원200,000원200,000원1,692
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG전자5m2026-09-14 11:25:00raw200,000원200,500원200,000원200,500원1,284
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG전자5m2026-09-14 11:30:00raw200,500원200,500원200,000원200,000원5,261
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG전자5m2026-09-14 11:35:00raw200,500원200,500원199,950원200,000원2,654
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG전자5m2026-09-14 11:40:00raw200,000원200,000원199,500원199,600원5,143
stock-5m2026-09-14 11:45:002026-09-14 11:55:17LG전자5m2026-09-14 11:45:00raw199,500원199,700원199,200원199,600원6,505
stock-5m2026-09-14 11:50:002026-09-14 12:00:18LG전자5m2026-09-14 11:50:00raw199,500원199,700원199,500원199,600원1,131
stock-5m2026-09-14 11:55:002026-09-14 12:05:17LG전자5m2026-09-14 11:55:00raw199,700원199,700원199,300원199,300원2,816
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG전자5m2026-09-14 12:00:00raw199,400원199,400원199,200원199,400원1,322
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG전자5m2026-09-14 12:05:00raw199,400원199,600원199,200원199,600원2,070
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG전자5m2026-09-14 12:10:00raw199,500원199,700원199,500원199,600원2,041
stock-5m2026-09-14 12:15:002026-09-14 12:25:17LG전자5m2026-09-14 12:15:00raw199,600원199,800원199,600원199,600원2,117
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG전자5m2026-09-14 12:20:00raw199,700원200,500원199,700원200,000원5,409
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG전자5m2026-09-14 12:25:00raw200,000원200,500원200,000원200,500원3,350
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG전자5m2026-09-14 12:30:00raw200,500원200,500원200,000원200,000원4,462
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG전자5m2026-09-14 12:35:00raw200,250원200,500원199,800원199,900원5,528
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG전자5m2026-09-14 12:40:00raw199,900원199,900원199,500원199,900원5,366
stock-5m2026-09-14 12:45:002026-09-14 12:55:17LG전자5m2026-09-14 12:45:00raw199,800원200,000원199,600원199,900원2,318
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG전자5m2026-09-14 12:50:00raw199,900원200,000원199,800원199,800원2,348
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG전자5m2026-09-14 12:55:00raw199,900원200,000원199,700원199,700원2,592
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG전자5m2026-09-14 13:00:00raw199,700원200,500원199,500원200,500원4,558
stock-5m2026-09-14 13:05:002026-09-14 13:15:17LG전자5m2026-09-14 13:05:00raw200,000원200,500원200,000원200,500원920
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG전자5m2026-09-14 13:10:00raw200,000원200,500원199,800원199,800원2,856
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG전자5m2026-09-14 13:15:00raw199,900원200,000원199,800원199,900원3,092
stock-5m2026-09-14 13:20:002026-09-14 13:30:20LG전자5m2026-09-14 13:20:00raw200,000원200,500원199,900원200,000원2,375
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG전자5m2026-09-14 13:25:00raw200,000원200,500원200,000원200,000원849
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG전자5m2026-09-14 13:30:00raw200,500원200,500원200,000원200,000원1,013
stock-5m2026-09-14 13:35:002026-09-14 13:45:17LG전자5m2026-09-14 13:35:00raw200,500원200,500원199,950원200,000원3,208
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG전자5m2026-09-14 13:40:00raw200,000원200,500원199,900원200,500원2,656
2,442건 중 2,051–2,100← 이전42 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬