Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG전자5m2026-09-11 12:05:00raw199,000원199,100원199,000원199,100원4,399
stock-5m2026-09-11 12:10:002026-09-11 12:20:18LG전자5m2026-09-11 12:10:00raw199,000원199,100원198,600원198,700원27,315
stock-5m2026-09-11 12:15:002026-09-11 12:25:17LG전자5m2026-09-11 12:15:00raw198,700원198,800원198,600원198,800원8,996
stock-5m2026-09-11 12:20:002026-09-11 12:30:18LG전자5m2026-09-11 12:20:00raw198,800원198,900원198,600원198,700원11,390
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG전자5m2026-09-11 12:25:00raw198,700원198,900원198,600원198,850원6,984
stock-5m2026-09-11 12:30:002026-09-11 12:40:17LG전자5m2026-09-11 12:30:00raw198,850원198,850원198,600원198,600원6,582
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG전자5m2026-09-11 12:35:00raw198,600원198,800원198,600원198,800원5,153
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG전자5m2026-09-11 12:40:00raw198,800원199,000원198,700원199,000원5,237
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG전자5m2026-09-11 12:45:00raw199,000원199,100원198,700원198,800원10,251
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG전자5m2026-09-11 12:50:00raw198,800원198,900원198,700원198,900원3,615
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG전자5m2026-09-11 12:55:00raw198,800원199,000원198,800원198,800원5,367
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG전자5m2026-09-11 13:00:00raw198,800원198,900원198,700원198,800원4,850
stock-5m2026-09-11 13:05:002026-09-11 13:15:18LG전자5m2026-09-11 13:05:00raw198,700원198,900원198,700원198,900원3,858
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG전자5m2026-09-11 13:10:00raw198,900원199,100원198,800원199,100원3,541
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG전자5m2026-09-11 13:15:00raw199,000원199,100원198,900원199,000원3,352
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG전자5m2026-09-11 13:20:00raw198,900원199,300원198,900원199,300원6,764
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG전자5m2026-09-11 13:25:00raw199,350원199,500원199,300원199,500원3,881
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG전자5m2026-09-11 13:30:00raw199,400원199,700원199,400원199,700원4,295
stock-5m2026-09-11 13:35:002026-09-11 13:45:17LG전자5m2026-09-11 13:35:00raw199,700원200,500원199,600원200,500원7,883
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG전자5m2026-09-11 13:40:00raw200,000원200,500원200,000원200,250원1,579
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG전자5m2026-09-11 13:45:00raw200,000원200,500원200,000원200,000원2,482
stock-5m2026-09-11 13:50:002026-09-11 14:00:17LG전자5m2026-09-11 13:50:00raw200,000원200,500원199,500원199,500원7,908
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG전자5m2026-09-11 13:55:00raw199,500원199,600원199,000원199,100원7,794
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG전자5m2026-09-11 14:00:00raw199,000원199,100원198,700원198,700원9,580
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG전자5m2026-09-11 14:05:00raw198,700원198,800원198,700원198,800원7,590
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG전자5m2026-09-11 14:10:00raw198,700원199,000원198,700원198,900원10,718
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG전자5m2026-09-11 14:15:00raw198,900원199,000원198,800원199,000원3,620
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG전자5m2026-09-11 14:20:00raw198,900원199,000원198,900원199,000원5,728
stock-5m2026-09-11 14:25:002026-09-11 14:35:17LG전자5m2026-09-11 14:25:00raw198,900원199,000원198,700원198,800원10,015
stock-5m2026-09-11 14:30:002026-09-11 14:40:18LG전자5m2026-09-11 14:30:00raw198,700원198,800원198,700원198,750원4,728
stock-5m2026-09-11 14:35:002026-09-11 14:45:17LG전자5m2026-09-11 14:35:00raw198,750원199,100원198,700원199,100원10,315
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG전자5m2026-09-11 14:40:00raw199,000원199,200원199,000원199,150원4,474
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG전자5m2026-09-11 14:45:00raw199,100원199,200원199,000원199,100원5,340
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG전자5m2026-09-11 14:50:00raw199,150원200,250원198,900원200,000원15,898
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG전자5m2026-09-11 14:55:00raw200,000원200,500원199,800원199,800원7,734
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG전자5m2026-09-11 15:00:00raw199,800원199,900원199,700원199,700원6,057
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG전자5m2026-09-11 15:05:00raw199,800원199,800원199,700원199,700원3,400
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG전자5m2026-09-11 15:10:00raw199,700원199,900원199,700원199,800원6,704
stock-5m2026-09-11 15:15:002026-09-11 15:25:18LG전자5m2026-09-11 15:15:00raw199,800원199,900원199,500원199,600원9,692
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG전자5m2026-09-11 15:20:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG전자5m2026-09-11 15:25:00raw199,700원199,700원199,700원199,700원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG전자5m2026-09-11 15:30:00raw199,700원199,700원199,700원199,700원0
stock2026-09-142026-09-14 18:00:02LG전자1d2026-09-14 09:00:00raw196,000원201,000원192,600원195,200원473,430
stock-5m2026-09-14 09:00:002026-09-14 09:10:17LG전자5m2026-09-14 09:00:00raw196,000원197,400원192,600원193,200원43,556
stock-5m2026-09-14 09:05:002026-09-14 09:15:17LG전자5m2026-09-14 09:05:00raw193,200원195,200원193,100원195,000원14,672
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG전자5m2026-09-14 09:10:00raw195,100원195,750원194,200원195,100원11,620
stock-5m2026-09-14 09:15:002026-09-14 09:25:17LG전자5m2026-09-14 09:15:00raw195,000원195,450원194,300원194,400원9,751
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG전자5m2026-09-14 09:20:00raw194,500원196,050원194,300원196,000원9,730
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG전자5m2026-09-14 09:25:00raw196,000원196,400원194,400원194,600원17,973
stock-5m2026-09-14 09:30:002026-09-14 09:40:17LG전자5m2026-09-14 09:30:00raw194,600원195,800원194,500원195,500원7,434
2,442건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬