Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG전자5m2026-09-10 14:35:00raw206,750원207,500원206,500원207,000원7,602
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG전자5m2026-09-10 14:40:00raw206,500원207,000원206,500원206,500원1,809
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG전자5m2026-09-10 14:45:00raw206,500원207,000원206,000원206,500원3,386
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG전자5m2026-09-10 14:50:00raw206,500원206,500원205,500원206,000원3,940
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG전자5m2026-09-10 14:55:00raw206,000원206,000원205,500원205,500원2,095
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG전자5m2026-09-10 15:00:00raw206,000원206,500원205,500원206,000원5,851
stock-5m2026-09-10 15:05:002026-09-10 15:15:17LG전자5m2026-09-10 15:05:00raw206,000원206,000원205,500원206,000원1,227
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG전자5m2026-09-10 15:10:00raw206,000원206,000원205,500원206,000원3,113
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG전자5m2026-09-10 15:15:00raw205,750원206,500원205,500원206,500원13,309
stock-5m2026-09-10 15:20:002026-09-10 15:30:17LG전자5m2026-09-10 15:20:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG전자5m2026-09-10 15:25:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG전자5m2026-09-10 15:30:00raw206,500원206,500원206,500원206,500원0
stock2026-09-112026-09-11 18:00:02LG전자1d2026-09-11 09:00:00raw200,500원204,500원198,600원199,500원715,786
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG전자5m2026-09-11 09:00:00raw200,500원203,000원199,100원202,500원40,559
stock-5m2026-09-11 09:05:002026-09-11 09:15:17LG전자5m2026-09-11 09:05:00raw203,000원203,500원201,000원203,000원20,154
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG전자5m2026-09-11 09:10:00raw203,500원204,500원202,000원202,000원17,310
stock-5m2026-09-11 09:15:002026-09-11 09:25:17LG전자5m2026-09-11 09:15:00raw202,000원203,000원201,500원202,000원6,662
stock-5m2026-09-11 09:20:002026-09-11 09:30:17LG전자5m2026-09-11 09:20:00raw202,500원203,000원201,500원202,000원10,368
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG전자5m2026-09-11 09:25:00raw202,000원202,500원201,000원202,000원13,755
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG전자5m2026-09-11 09:30:00raw202,000원202,000원200,500원201,000원10,191
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG전자5m2026-09-11 09:35:00raw200,500원201,000원200,500원200,500원4,409
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG전자5m2026-09-11 09:40:00raw200,500원201,000원199,400원199,500원32,157
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG전자5m2026-09-11 09:45:00raw199,500원199,700원199,300원199,600원16,870
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG전자5m2026-09-11 09:50:00raw199,600원201,000원199,600원200,500원10,424
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG전자5m2026-09-11 09:55:00raw200,500원201,000원200,000원200,500원5,030
stock-5m2026-09-11 10:00:002026-09-11 10:10:18LG전자5m2026-09-11 10:00:00raw200,500원201,000원200,500원200,500원3,024
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG전자5m2026-09-11 10:05:00raw200,500원201,000원200,500원200,500원3,206
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG전자5m2026-09-11 10:10:00raw201,000원201,000원200,500원200,500원3,221
stock-5m2026-09-11 10:15:002026-09-11 10:25:17LG전자5m2026-09-11 10:15:00raw201,000원201,000원200,000원200,250원22,005
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG전자5m2026-09-11 10:20:00raw200,000원200,500원200,000원200,000원2,062
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG전자5m2026-09-11 10:25:00raw200,000원200,500원200,000원200,000원2,885
stock-5m2026-09-11 10:30:002026-09-11 10:40:18LG전자5m2026-09-11 10:30:00raw200,000원200,500원200,000원200,500원5,957
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG전자5m2026-09-11 10:35:00raw200,000원200,500원200,000원200,500원4,947
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG전자5m2026-09-11 10:40:00raw200,000원200,500원199,500원199,600원12,673
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG전자5m2026-09-11 10:45:00raw199,600원199,600원199,100원199,200원22,739
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG전자5m2026-09-11 10:50:00raw199,300원199,600원199,100원199,600원16,745
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG전자5m2026-09-11 10:55:00raw199,600원199,600원199,500원199,500원7,227
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG전자5m2026-09-11 11:00:00raw199,600원200,000원199,200원199,300원20,143
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG전자5m2026-09-11 11:05:00raw199,300원199,600원199,200원199,400원10,432
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG전자5m2026-09-11 11:10:00raw199,400원200,000원199,300원200,000원5,929
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG전자5m2026-09-11 11:15:00raw199,900원200,500원199,700원200,500원7,902
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG전자5m2026-09-11 11:20:00raw200,500원200,500원199,400원199,500원6,348
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG전자5m2026-09-11 11:25:00raw199,500원199,500원199,400원199,500원2,780
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG전자5m2026-09-11 11:30:00raw199,400원199,500원199,100원199,100원12,385
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG전자5m2026-09-11 11:35:00raw199,100원199,300원199,100원199,300원8,124
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG전자5m2026-09-11 11:40:00raw199,300원199,300원199,100원199,200원5,680
stock-5m2026-09-11 11:45:002026-09-11 11:55:17LG전자5m2026-09-11 11:45:00raw199,100원199,300원199,100원199,200원4,741
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG전자5m2026-09-11 11:50:00raw199,200원199,300원199,100원199,100원9,987
stock-5m2026-09-11 11:55:002026-09-11 12:05:18LG전자5m2026-09-11 11:55:00raw199,200원199,200원199,100원199,100원4,231
stock-5m2026-09-11 12:00:002026-09-11 12:10:17LG전자5m2026-09-11 12:00:00raw199,200원199,200원199,000원199,000원7,833
2,442건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬