Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG전자5m2026-08-07 14:05:00raw182,100원182,700원182,000원182,700원10,885
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG전자5m2026-08-07 14:10:00raw182,650원182,800원182,200원182,300원13,334
stock-5m2026-08-07 14:15:002026-08-07 14:25:17LG전자5m2026-08-07 14:15:00raw182,400원183,400원182,200원183,300원17,924
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG전자5m2026-08-07 14:20:00raw183,300원183,400원182,800원183,200원12,104
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG전자5m2026-08-07 14:25:00raw183,100원183,300원182,500원183,200원11,929
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG전자5m2026-08-07 14:30:00raw183,200원183,700원183,200원183,400원17,166
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG전자5m2026-08-07 14:35:00raw183,500원184,200원183,100원183,900원21,004
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG전자5m2026-08-07 14:40:00raw183,900원184,300원183,200원184,000원19,621
stock-5m2026-08-07 14:45:002026-08-07 14:55:17LG전자5m2026-08-07 14:45:00raw184,100원184,100원183,300원183,400원13,168
stock-5m2026-08-07 14:50:002026-08-07 15:00:17LG전자5m2026-08-07 14:50:00raw183,500원183,900원183,300원183,900원13,190
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG전자5m2026-08-07 14:55:00raw183,900원184,500원183,800원184,300원15,346
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG전자5m2026-08-07 15:00:00raw184,400원184,700원184,200원184,400원19,016
stock-5m2026-08-07 15:05:002026-08-07 15:15:17LG전자5m2026-08-07 15:05:00raw184,400원184,600원183,900원184,500원22,124
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG전자5m2026-08-07 15:10:00raw184,400원184,800원184,100원184,700원25,904
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG전자5m2026-08-07 15:15:00raw184,700원184,900원184,400원184,900원21,666
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG전자5m2026-08-07 15:20:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG전자5m2026-08-07 15:25:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG전자5m2026-08-07 15:30:00raw184,900원184,900원184,900원184,900원0
stock2026-08-102026-08-10 18:00:03LG전자1d2026-08-10 09:00:00raw184,600원190,600원180,900원190,000원1,054,814
stock-5m2026-08-10 09:00:002026-08-10 09:10:17LG전자5m2026-08-10 09:00:00raw184,600원184,600원180,900원182,600원59,374
stock-5m2026-08-10 09:05:002026-08-10 09:15:17LG전자5m2026-08-10 09:05:00raw182,700원186,800원182,500원186,500원34,399
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG전자5m2026-08-10 09:10:00raw186,500원187,900원186,100원186,100원37,861
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG전자5m2026-08-10 09:15:00raw186,200원186,200원183,100원183,500원27,791
stock-5m2026-08-10 09:20:002026-08-10 09:30:17LG전자5m2026-08-10 09:20:00raw183,500원185,400원183,200원185,100원18,076
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG전자5m2026-08-10 09:25:00raw185,100원186,250원184,900원185,800원16,775
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG전자5m2026-08-10 09:30:00raw185,800원187,000원185,600원186,600원21,258
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG전자5m2026-08-10 09:35:00raw186,700원187,500원186,400원187,200원18,153
stock-5m2026-08-10 09:40:002026-08-10 09:50:18LG전자5m2026-08-10 09:40:00raw187,200원188,200원186,400원187,800원33,297
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG전자5m2026-08-10 09:45:00raw187,900원189,000원187,800원188,800원26,644
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG전자5m2026-08-10 09:50:00raw188,800원188,900원187,300원187,400원16,401
stock-5m2026-08-10 09:55:002026-08-10 10:05:17LG전자5m2026-08-10 09:55:00raw187,400원187,800원186,500원187,800원14,719
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG전자5m2026-08-10 10:00:00raw187,700원189,300원187,100원189,000원22,169
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG전자5m2026-08-10 10:05:00raw189,100원189,300원187,400원187,700원14,762
stock-5m2026-08-10 10:10:002026-08-10 10:20:17LG전자5m2026-08-10 10:10:00raw187,800원188,200원187,400원188,200원12,826
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG전자5m2026-08-10 10:15:00raw188,100원188,700원187,800원188,300원11,452
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG전자5m2026-08-10 10:20:00raw188,300원188,500원187,500원187,700원9,082
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG전자5m2026-08-10 10:25:00raw187,700원188,100원187,500원187,600원9,729
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG전자5m2026-08-10 10:30:00raw187,500원187,500원185,800원185,900원16,234
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG전자5m2026-08-10 10:35:00raw185,800원187,400원185,500원187,200원15,887
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG전자5m2026-08-10 10:40:00raw187,300원187,300원186,400원186,700원11,676
stock-5m2026-08-10 10:45:002026-08-10 10:55:17LG전자5m2026-08-10 10:45:00raw186,700원187,200원186,200원186,600원14,582
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG전자5m2026-08-10 10:50:00raw186,500원187,600원186,500원187,400원9,486
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG전자5m2026-08-10 10:55:00raw187,400원187,500원186,750원186,800원8,785
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG전자5m2026-08-10 11:00:00raw186,800원186,900원186,000원186,800원11,310
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG전자5m2026-08-10 11:05:00raw186,800원187,400원186,700원187,300원7,898
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG전자5m2026-08-10 11:10:00raw187,400원188,200원187,300원188,000원10,252
stock-5m2026-08-10 11:15:002026-08-10 11:25:17LG전자5m2026-08-10 11:15:00raw187,900원188,000원186,900원187,300원6,596
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG전자5m2026-08-10 11:20:00raw187,300원187,600원187,100원187,300원6,228
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG전자5m2026-08-10 11:25:00raw187,300원188,000원187,200원188,000원7,251
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG전자5m2026-08-10 11:30:00raw187,900원188,000원187,100원187,300원6,896
2,362건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬