Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG전자5m2026-09-10 10:25:00raw205,000원206,000원204,000원204,500원11,981
stock-5m2026-09-10 10:30:002026-09-10 10:40:17LG전자5m2026-09-10 10:30:00raw204,500원205,500원204,500원205,000원6,745
stock-5m2026-09-10 10:35:002026-09-10 10:45:18LG전자5m2026-09-10 10:35:00raw205,000원205,500원204,500원205,000원3,755
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG전자5m2026-09-10 10:40:00raw205,000원205,500원204,500원205,000원4,704
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG전자5m2026-09-10 10:45:00raw205,000원205,500원204,500원204,500원3,964
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG전자5m2026-09-10 10:50:00raw205,000원205,000원204,000원204,000원7,365
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG전자5m2026-09-10 10:55:00raw204,000원205,500원204,000원205,000원8,374
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG전자5m2026-09-10 11:00:00raw205,500원206,000원205,000원205,000원4,575
stock-5m2026-09-10 11:05:002026-09-10 11:15:17LG전자5m2026-09-10 11:05:00raw205,500원206,000원205,000원205,500원4,920
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG전자5m2026-09-10 11:10:00raw205,500원205,500원205,000원205,000원4,115
stock-5m2026-09-10 11:15:002026-09-10 11:25:17LG전자5m2026-09-10 11:15:00raw205,500원205,500원204,500원205,000원6,028
stock-5m2026-09-10 11:20:002026-09-10 11:30:17LG전자5m2026-09-10 11:20:00raw205,000원205,500원204,500원205,000원5,048
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG전자5m2026-09-10 11:25:00raw205,000원205,500원204,500원204,750원3,140
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG전자5m2026-09-10 11:30:00raw205,000원205,500원204,500원205,500원3,322
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG전자5m2026-09-10 11:35:00raw205,500원206,000원205,000원205,500원3,080
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG전자5m2026-09-10 11:40:00raw205,500원206,000원205,000원205,500원2,971
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG전자5m2026-09-10 11:45:00raw205,500원206,000원204,500원205,000원4,830
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG전자5m2026-09-10 11:50:00raw205,000원206,000원204,500원204,750원4,260
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG전자5m2026-09-10 11:55:00raw204,750원205,500원204,500원205,000원3,171
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG전자5m2026-09-10 12:00:00raw204,500원205,500원204,500원205,000원3,957
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG전자5m2026-09-10 12:05:00raw205,500원206,000원205,000원205,500원3,624
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG전자5m2026-09-10 12:10:00raw205,500원206,000원205,000원205,500원2,785
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG전자5m2026-09-10 12:15:00raw205,500원206,000원205,000원205,000원3,291
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG전자5m2026-09-10 12:20:00raw205,000원206,000원204,500원205,000원4,634
stock-5m2026-09-10 12:25:002026-09-10 12:35:17LG전자5m2026-09-10 12:25:00raw205,000원205,500원204,500원205,000원1,847
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG전자5m2026-09-10 12:30:00raw204,500원205,500원204,500원205,500원2,494
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG전자5m2026-09-10 12:35:00raw205,500원205,500원204,500원205,500원4,508
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG전자5m2026-09-10 12:40:00raw205,000원205,500원204,500원205,000원2,004
stock-5m2026-09-10 12:45:002026-09-10 12:55:18LG전자5m2026-09-10 12:45:00raw205,000원205,500원204,500원205,000원2,814
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG전자5m2026-09-10 12:50:00raw205,500원205,500원204,500원204,500원2,718
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG전자5m2026-09-10 12:55:00raw205,000원205,500원204,500원205,500원2,122
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG전자5m2026-09-10 13:00:00raw205,500원205,500원205,000원205,500원2,678
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG전자5m2026-09-10 13:05:00raw205,500원205,500원205,000원205,500원1,462
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG전자5m2026-09-10 13:10:00raw205,500원205,500원204,500원205,500원4,502
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG전자5m2026-09-10 13:15:00raw205,000원205,500원205,000원205,500원1,817
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG전자5m2026-09-10 13:20:00raw205,250원206,000원205,250원206,000원2,682
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG전자5m2026-09-10 13:25:00raw206,000원206,000원205,500원206,000원1,820
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG전자5m2026-09-10 13:30:00raw206,000원206,250원205,500원206,250원3,680
stock-5m2026-09-10 13:35:002026-09-10 13:45:17LG전자5m2026-09-10 13:35:00raw206,250원206,500원206,000원206,000원2,682
stock-5m2026-09-10 13:40:002026-09-10 13:50:17LG전자5m2026-09-10 13:40:00raw206,000원206,500원205,500원206,000원3,240
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG전자5m2026-09-10 13:45:00raw205,500원206,000원205,500원205,750원2,628
stock-5m2026-09-10 13:50:002026-09-10 14:00:18LG전자5m2026-09-10 13:50:00raw205,750원207,000원205,500원206,750원12,711
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG전자5m2026-09-10 13:55:00raw206,750원207,000원206,000원206,500원3,873
stock-5m2026-09-10 14:00:002026-09-10 14:10:17LG전자5m2026-09-10 14:00:00raw206,500원206,500원206,000원206,000원3,076
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG전자5m2026-09-10 14:05:00raw206,000원207,000원206,000원207,000원4,692
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG전자5m2026-09-10 14:10:00raw207,000원207,000원206,000원206,000원2,367
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG전자5m2026-09-10 14:15:00raw206,000원206,500원206,000원206,500원1,465
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG전자5m2026-09-10 14:20:00raw206,000원206,500원206,000원206,500원1,562
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG전자5m2026-09-10 14:25:00raw206,000원206,500원206,000원206,500원1,607
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG전자5m2026-09-10 14:30:00raw206,000원207,000원206,000원207,000원4,936
2,442건 중 1,901–1,950← 이전39 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬