Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG전자5m2026-09-09 12:55:00raw204,500원205,000원204,000원204,500원3,119
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG전자5m2026-09-09 13:00:00raw204,750원205,000원204,500원205,000원4,148
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG전자5m2026-09-09 13:05:00raw205,000원205,500원204,500원205,000원3,498
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG전자5m2026-09-09 13:10:00raw205,250원205,500원204,000원205,000원3,765
stock-5m2026-09-09 13:15:002026-09-09 13:25:17LG전자5m2026-09-09 13:15:00raw204,500원205,000원204,000원204,500원3,754
stock-5m2026-09-09 13:20:002026-09-09 13:30:17LG전자5m2026-09-09 13:20:00raw204,500원205,000원204,500원205,000원5,902
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG전자5m2026-09-09 13:25:00raw204,750원205,500원204,500원205,500원2,681
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG전자5m2026-09-09 13:30:00raw205,000원205,500원204,500원205,500원3,100
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG전자5m2026-09-09 13:35:00raw205,000원206,000원205,000원206,000원6,585
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG전자5m2026-09-09 13:40:00raw205,500원206,000원205,000원205,000원2,422
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG전자5m2026-09-09 13:45:00raw205,000원205,500원205,000원205,500원2,295
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG전자5m2026-09-09 13:50:00raw205,500원205,500원205,000원205,000원1,959
stock-5m2026-09-09 13:55:002026-09-09 14:05:17LG전자5m2026-09-09 13:55:00raw205,000원205,500원205,000원205,000원1,841
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG전자5m2026-09-09 14:00:00raw205,000원205,500원205,000원205,500원1,759
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG전자5m2026-09-09 14:05:00raw205,500원205,500원205,000원205,000원2,731
stock-5m2026-09-09 14:10:002026-09-09 14:20:17LG전자5m2026-09-09 14:10:00raw205,500원205,500원205,000원205,500원2,347
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG전자5m2026-09-09 14:15:00raw205,500원205,500원204,000원204,000원10,949
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG전자5m2026-09-09 14:20:00raw204,000원204,500원203,500원204,000원8,167
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG전자5m2026-09-09 14:25:00raw203,500원204,500원203,500원204,000원8,868
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG전자5m2026-09-09 14:30:00raw204,000원204,500원204,000원204,500원4,055
stock-5m2026-09-09 14:35:002026-09-09 14:45:17LG전자5m2026-09-09 14:35:00raw204,500원204,500원204,000원204,500원2,164
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG전자5m2026-09-09 14:40:00raw204,250원205,000원204,000원204,750원5,565
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG전자5m2026-09-09 14:45:00raw204,500원205,000원204,500원204,500원2,691
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG전자5m2026-09-09 14:50:00raw204,500원205,000원204,500원205,000원2,529
stock-5m2026-09-09 14:55:002026-09-09 15:05:17LG전자5m2026-09-09 14:55:00raw204,500원205,500원204,500원205,500원5,277
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG전자5m2026-09-09 15:00:00raw205,500원205,500원205,000원205,000원2,141
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG전자5m2026-09-09 15:05:00raw205,000원205,500원205,000원205,500원2,922
stock-5m2026-09-09 15:10:002026-09-09 15:20:17LG전자5m2026-09-09 15:10:00raw205,500원205,500원205,000원205,000원5,443
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG전자5m2026-09-09 15:15:00raw205,000원205,500원204,500원205,000원9,075
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG전자5m2026-09-09 15:20:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17LG전자5m2026-09-09 15:25:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG전자5m2026-09-09 15:30:00raw205,000원205,000원205,000원205,000원0
stock2026-09-102026-09-10 18:00:03LG전자1d2026-09-10 09:00:00raw207,000원210,500원204,000원206,500원661,364
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG전자5m2026-09-10 09:00:00raw207,000원207,500원204,000원207,500원44,523
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG전자5m2026-09-10 09:05:00raw207,500원210,500원206,000원210,000원39,446
stock-5m2026-09-10 09:10:002026-09-10 09:20:17LG전자5m2026-09-10 09:10:00raw210,000원210,000원205,000원205,500원27,705
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG전자5m2026-09-10 09:15:00raw205,500원207,500원205,000원206,000원11,413
stock-5m2026-09-10 09:20:002026-09-10 09:30:19LG전자5m2026-09-10 09:20:00raw206,500원208,500원205,500원207,500원14,870
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG전자5m2026-09-10 09:25:00raw207,500원208,500원206,500원208,000원11,443
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG전자5m2026-09-10 09:30:00raw207,500원209,750원207,500원208,500원22,526
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG전자5m2026-09-10 09:35:00raw209,000원209,000원206,500원207,000원10,062
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG전자5m2026-09-10 09:40:00raw206,500원207,500원206,000원207,500원8,997
stock-5m2026-09-10 09:45:002026-09-10 09:55:17LG전자5m2026-09-10 09:45:00raw207,500원207,500원206,500원207,500원5,778
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG전자5m2026-09-10 09:50:00raw207,000원207,500원206,500원207,000원5,305
stock-5m2026-09-10 09:55:002026-09-10 10:05:17LG전자5m2026-09-10 09:55:00raw206,500원207,000원205,500원205,750원6,989
stock-5m2026-09-10 10:00:002026-09-10 10:10:18LG전자5m2026-09-10 10:00:00raw205,500원206,500원205,500원206,500원6,481
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG전자5m2026-09-10 10:05:00raw206,500원206,500원205,000원205,000원8,293
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG전자5m2026-09-10 10:10:00raw205,000원206,000원204,500원205,000원12,718
stock-5m2026-09-10 10:15:002026-09-10 10:25:17LG전자5m2026-09-10 10:15:00raw205,500원206,000원204,500원206,000원8,795
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG전자5m2026-09-10 10:20:00raw205,500원206,000원204,500원205,000원5,481
2,442건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬