Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG전자5m2026-09-08 15:25:00raw205,500원205,500원205,500원205,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG전자5m2026-09-08 15:30:00raw205,500원205,500원205,500원205,500원0
stock2026-09-092026-09-09 18:00:03LG전자1d2026-09-09 09:00:00raw207,000원207,500원201,500원204,500원474,955
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG전자5m2026-09-09 09:00:00raw207,000원207,500원204,000원205,500원30,581
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG전자5m2026-09-09 09:05:00raw205,000원205,500원204,000원204,500원13,136
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG전자5m2026-09-09 09:10:00raw205,000원206,000원204,500원206,000원8,655
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG전자5m2026-09-09 09:15:00raw206,000원206,000원205,000원206,000원13,348
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG전자5m2026-09-09 09:20:00raw206,000원206,000원203,500원203,500원17,740
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG전자5m2026-09-09 09:25:00raw203,750원204,000원201,500원202,000원27,514
stock-5m2026-09-09 09:30:002026-09-09 09:40:17LG전자5m2026-09-09 09:30:00raw202,000원204,000원202,000원204,000원10,999
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG전자5m2026-09-09 09:35:00raw204,000원204,500원203,500원204,500원8,602
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG전자5m2026-09-09 09:40:00raw204,500원204,500원203,500원204,000원4,460
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG전자5m2026-09-09 09:45:00raw204,000원204,000원202,500원203,000원6,433
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG전자5m2026-09-09 09:50:00raw203,000원204,000원202,500원204,000원7,204
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG전자5m2026-09-09 09:55:00raw204,000원204,500원203,500원203,500원8,316
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG전자5m2026-09-09 10:00:00raw203,500원204,500원203,500원204,000원7,427
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG전자5m2026-09-09 10:05:00raw204,500원205,500원204,000원204,500원12,265
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG전자5m2026-09-09 10:10:00raw204,500원206,000원204,500원205,500원10,579
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG전자5m2026-09-09 10:15:00raw205,000원205,500원204,500원205,000원5,207
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG전자5m2026-09-09 10:20:00raw205,500원205,500원205,000원205,500원5,604
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG전자5m2026-09-09 10:25:00raw205,500원205,500원205,000원205,500원3,177
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG전자5m2026-09-09 10:30:00raw205,000원205,500원204,500원205,000원7,741
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG전자5m2026-09-09 10:35:00raw204,500원205,000원204,500원205,000원2,959
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG전자5m2026-09-09 10:40:00raw204,500원204,500원204,000원204,500원3,668
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG전자5m2026-09-09 10:45:00raw204,000원204,500원203,500원204,500원4,298
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG전자5m2026-09-09 10:50:00raw204,000원204,500원203,500원203,500원4,768
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG전자5m2026-09-09 10:55:00raw204,000원205,000원203,500원204,500원3,956
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG전자5m2026-09-09 11:00:00raw204,500원205,500원204,500원205,500원3,978
stock-5m2026-09-09 11:05:002026-09-09 11:15:17LG전자5m2026-09-09 11:05:00raw205,500원206,500원205,500원206,000원10,592
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG전자5m2026-09-09 11:10:00raw206,000원206,500원205,500원206,000원5,486
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG전자5m2026-09-09 11:15:00raw206,000원206,000원205,000원205,500원4,481
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG전자5m2026-09-09 11:20:00raw205,250원205,500원205,000원205,500원2,708
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG전자5m2026-09-09 11:25:00raw205,000원206,000원205,000원206,000원2,312
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG전자5m2026-09-09 11:30:00raw206,000원206,000원205,500원206,000원1,571
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG전자5m2026-09-09 11:35:00raw206,000원206,000원205,000원205,500원4,889
stock-5m2026-09-09 11:40:002026-09-09 11:50:17LG전자5m2026-09-09 11:40:00raw205,500원206,000원205,000원205,500원2,893
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG전자5m2026-09-09 11:45:00raw205,500원206,000원205,000원205,500원1,867
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG전자5m2026-09-09 11:50:00raw205,000원205,500원205,000원205,500원1,822
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG전자5m2026-09-09 11:55:00raw205,500원205,500원205,000원205,000원2,115
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG전자5m2026-09-09 12:00:00raw205,000원205,500원205,000원205,500원2,767
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG전자5m2026-09-09 12:05:00raw205,000원205,000원204,000원205,000원12,185
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG전자5m2026-09-09 12:10:00raw205,000원205,000원204,500원204,500원2,443
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG전자5m2026-09-09 12:15:00raw204,750원205,000원204,500원204,500원4,049
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG전자5m2026-09-09 12:20:00raw205,000원205,000원204,000원204,000원3,633
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG전자5m2026-09-09 12:25:00raw204,500원205,000원204,000원204,500원3,262
stock-5m2026-09-09 12:30:002026-09-09 12:40:17LG전자5m2026-09-09 12:30:00raw204,500원205,000원204,500원205,000원2,296
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG전자5m2026-09-09 12:35:00raw204,500원205,000원204,500원204,500원1,353
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG전자5m2026-09-09 12:40:00raw204,500원205,000원204,500원204,500원1,141
stock-5m2026-09-09 12:45:002026-09-09 12:55:17LG전자5m2026-09-09 12:45:00raw205,000원205,000원204,500원205,000원3,477
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG전자5m2026-09-09 12:50:00raw204,500원205,000원204,000원204,000원9,463
2,442건 중 1,801–1,850← 이전37 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬