Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG전자5m2026-09-08 11:15:00raw211,500원212,000원211,500원211,500원4,591
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG전자5m2026-09-08 11:20:00raw212,000원212,500원211,500원212,500원3,119
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG전자5m2026-09-08 11:25:00raw212,500원212,500원212,000원212,500원1,938
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG전자5m2026-09-08 11:30:00raw212,500원212,500원212,000원212,250원2,946
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG전자5m2026-09-08 11:35:00raw212,250원212,500원212,000원212,500원1,895
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG전자5m2026-09-08 11:40:00raw212,500원212,500원211,500원212,000원4,867
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG전자5m2026-09-08 11:45:00raw211,500원212,000원211,500원211,500원3,564
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG전자5m2026-09-08 11:50:00raw212,000원212,000원211,000원211,000원4,374
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG전자5m2026-09-08 11:55:00raw211,500원211,500원211,000원211,500원2,930
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG전자5m2026-09-08 12:00:00raw211,500원211,500원211,000원211,000원1,176
stock-5m2026-09-08 12:05:002026-09-08 12:15:17LG전자5m2026-09-08 12:05:00raw211,000원212,000원211,000원211,750원6,008
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG전자5m2026-09-08 12:10:00raw212,000원212,000원211,500원211,500원1,559
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG전자5m2026-09-08 12:15:00raw211,500원212,000원211,500원212,000원965
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG전자5m2026-09-08 12:20:00raw212,000원212,000원211,500원212,000원898
stock-5m2026-09-08 12:25:002026-09-08 12:35:17LG전자5m2026-09-08 12:25:00raw211,500원212,000원211,000원211,500원7,122
stock-5m2026-09-08 12:30:002026-09-08 12:40:18LG전자5m2026-09-08 12:30:00raw211,500원211,500원211,000원211,500원2,156
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG전자5m2026-09-08 12:35:00raw211,000원211,500원210,500원211,000원4,889
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG전자5m2026-09-08 12:40:00raw211,000원211,500원210,500원211,000원1,877
stock-5m2026-09-08 12:45:002026-09-08 12:55:17LG전자5m2026-09-08 12:45:00raw211,000원211,500원210,500원211,000원7,573
stock-5m2026-09-08 12:50:002026-09-08 13:00:18LG전자5m2026-09-08 12:50:00raw211,000원211,500원210,500원211,000원3,019
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG전자5m2026-09-08 12:55:00raw211,500원211,500원211,000원211,000원2,857
stock-5m2026-09-08 13:00:002026-09-08 13:10:17LG전자5m2026-09-08 13:00:00raw211,500원211,500원211,000원211,000원3,799
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG전자5m2026-09-08 13:05:00raw211,000원211,500원210,500원211,000원2,992
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG전자5m2026-09-08 13:10:00raw211,000원211,500원210,500원211,000원1,886
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG전자5m2026-09-08 13:15:00raw211,000원211,000원210,500원210,500원2,455
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG전자5m2026-09-08 13:20:00raw210,500원211,000원210,500원210,500원2,138
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG전자5m2026-09-08 13:25:00raw211,000원211,000원210,500원211,000원1,158
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG전자5m2026-09-08 13:30:00raw210,500원211,000원210,000원210,000원6,083
stock-5m2026-09-08 13:35:002026-09-08 13:45:17LG전자5m2026-09-08 13:35:00raw210,000원210,500원209,500원209,500원11,743
stock-5m2026-09-08 13:40:002026-09-08 13:50:17LG전자5m2026-09-08 13:40:00raw209,500원210,000원209,000원209,000원9,740
stock-5m2026-09-08 13:45:002026-09-08 13:55:17LG전자5m2026-09-08 13:45:00raw209,000원210,000원209,000원209,500원11,213
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG전자5m2026-09-08 13:50:00raw209,000원209,500원208,000원208,500원14,261
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG전자5m2026-09-08 13:55:00raw208,500원208,500원207,500원208,000원9,327
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG전자5m2026-09-08 14:00:00raw207,500원208,000원207,000원208,000원13,713
stock-5m2026-09-08 14:05:002026-09-08 14:15:18LG전자5m2026-09-08 14:05:00raw207,500원208,000원207,250원207,500원7,249
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG전자5m2026-09-08 14:10:00raw207,500원208,000원207,000원207,750원6,916
stock-5m2026-09-08 14:15:002026-09-08 14:25:17LG전자5m2026-09-08 14:15:00raw207,500원208,000원207,500원207,500원2,124
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG전자5m2026-09-08 14:20:00raw207,500원208,500원207,500원208,250원12,799
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG전자5m2026-09-08 14:25:00raw208,000원208,500원207,500원207,500원4,409
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG전자5m2026-09-08 14:30:00raw207,500원208,000원206,500원207,000원13,012
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG전자5m2026-09-08 14:35:00raw206,500원207,000원206,000원207,000원12,904
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG전자5m2026-09-08 14:40:00raw206,750원207,000원206,500원206,500원4,172
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG전자5m2026-09-08 14:45:00raw206,500원207,000원206,000원206,500원7,796
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG전자5m2026-09-08 14:50:00raw207,000원207,000원206,000원206,000원4,660
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG전자5m2026-09-08 14:55:00raw206,000원206,500원206,000원206,000원2,368
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG전자5m2026-09-08 15:00:00raw206,000원206,500원205,000원205,000원20,360
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG전자5m2026-09-08 15:05:00raw205,500원206,000원205,000원205,500원10,079
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG전자5m2026-09-08 15:10:00raw206,000원206,000원205,500원206,000원9,204
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG전자5m2026-09-08 15:15:00raw206,000원206,500원205,000원205,500원10,195
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG전자5m2026-09-08 15:20:00raw205,500원205,500원205,500원205,500원0
2,442건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬