Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:35:002026-09-07 09:45:18LG전자5m2026-09-07 09:35:00raw225,000원225,000원221,500원222,000원66,868
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG전자5m2026-09-07 09:40:00raw222,500원224,000원221,000원221,000원48,925
stock-5m2026-09-07 09:45:002026-09-07 09:55:17LG전자5m2026-09-07 09:45:00raw221,500원222,000원221,000원221,000원22,618
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG전자5m2026-09-07 09:50:00raw221,000원222,000원220,000원222,000원25,997
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG전자5m2026-09-07 09:55:00raw222,000원222,000원220,000원220,500원19,834
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG전자5m2026-09-07 10:00:00raw220,500원220,500원219,000원220,000원25,862
stock-5m2026-09-07 10:05:002026-09-07 10:15:17LG전자5m2026-09-07 10:05:00raw219,500원220,000원218,000원219,500원23,469
stock-5m2026-09-07 10:10:002026-09-07 10:20:17LG전자5m2026-09-07 10:10:00raw219,500원220,500원219,000원220,500원20,147
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG전자5m2026-09-07 10:15:00raw220,500원220,500원219,000원220,000원18,805
stock-5m2026-09-07 10:20:002026-09-07 10:30:20LG전자5m2026-09-07 10:20:00raw220,000원220,500원218,500원219,000원18,462
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG전자5m2026-09-07 10:25:00raw218,500원219,500원218,500원219,000원7,976
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG전자5m2026-09-07 10:30:00raw219,250원219,500원218,000원218,500원7,944
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG전자5m2026-09-07 10:35:00raw218,250원219,500원218,000원218,000원16,660
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG전자5m2026-09-07 10:40:00raw218,000원218,500원217,000원217,000원24,377
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG전자5m2026-09-07 10:45:00raw217,000원218,500원217,000원218,000원9,326
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG전자5m2026-09-07 10:50:00raw218,000원219,000원217,000원217,000원11,354
stock-5m2026-09-07 10:55:002026-09-07 11:05:17LG전자5m2026-09-07 10:55:00raw217,000원218,000원217,000원217,000원8,124
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG전자5m2026-09-07 11:00:00raw217,000원218,000원217,000원217,500원4,156
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG전자5m2026-09-07 11:05:00raw218,000원218,000원216,500원217,000원14,705
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG전자5m2026-09-07 11:10:00raw217,000원217,500원215,500원215,500원19,699
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG전자5m2026-09-07 11:15:00raw216,000원217,000원215,000원215,250원17,884
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG전자5m2026-09-07 11:20:00raw215,000원216,500원215,000원216,000원9,093
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG전자5m2026-09-07 11:25:00raw215,750원217,000원215,500원217,000원6,750
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG전자5m2026-09-07 11:30:00raw216,750원217,500원216,000원216,000원9,610
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG전자5m2026-09-07 11:35:00raw216,500원216,500원215,500원215,500원7,414
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG전자5m2026-09-07 11:40:00raw215,500원216,000원215,500원215,500원2,056
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG전자5m2026-09-07 11:45:00raw216,000원216,000원215,000원215,500원9,452
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG전자5m2026-09-07 11:50:00raw216,000원216,000원215,000원215,000원4,168
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG전자5m2026-09-07 11:55:00raw215,000원215,500원214,500원215,500원21,403
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG전자5m2026-09-07 12:00:00raw215,500원215,500원215,000원215,500원3,042
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG전자5m2026-09-07 12:05:00raw215,500원215,500원215,000원215,500원1,596
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG전자5m2026-09-07 12:10:00raw215,500원216,000원215,000원215,750원3,991
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG전자5m2026-09-07 12:15:00raw215,500원216,000원215,500원216,000원2,212
stock-5m2026-09-07 12:20:002026-09-07 12:30:18LG전자5m2026-09-07 12:20:00raw216,000원217,000원215,750원216,250원8,240
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG전자5m2026-09-07 12:25:00raw216,500원216,500원216,000원216,500원4,822
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG전자5m2026-09-07 12:30:00raw216,500원217,000원216,000원217,000원5,134
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG전자5m2026-09-07 12:35:00raw217,000원217,250원216,000원216,500원9,318
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG전자5m2026-09-07 12:40:00raw216,250원216,500원215,500원215,500원5,892
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG전자5m2026-09-07 12:45:00raw216,000원216,000원215,500원216,000원4,726
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG전자5m2026-09-07 12:50:00raw215,500원216,000원214,000원214,000원17,209
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG전자5m2026-09-07 12:55:00raw214,500원215,000원214,000원215,000원14,425
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG전자5m2026-09-07 13:00:00raw214,500원215,500원214,500원215,500원5,991
stock-5m2026-09-07 13:05:002026-09-07 13:15:17LG전자5m2026-09-07 13:05:00raw215,500원215,500원214,500원215,000원5,304
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG전자5m2026-09-07 13:10:00raw214,750원215,000원214,000원214,500원9,586
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG전자5m2026-09-07 13:15:00raw214,500원215,500원214,500원215,000원6,727
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG전자5m2026-09-07 13:20:00raw215,500원215,500원213,500원213,750원19,577
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG전자5m2026-09-07 13:25:00raw213,500원215,000원213,500원214,500원13,514
stock-5m2026-09-07 13:30:002026-09-07 13:40:19LG전자5m2026-09-07 13:30:00raw215,000원215,500원214,500원215,500원10,193
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG전자5m2026-09-07 13:35:00raw215,500원216,000원215,000원215,500원7,495
stock-5m2026-09-07 13:40:002026-09-07 13:50:19LG전자5m2026-09-07 13:40:00raw215,500원215,500원215,000원215,500원4,733
2,442건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬