Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG전자5m2026-09-03 10:25:00raw203,750원204,000원203,000원203,000원2,951
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG전자5m2026-09-03 10:30:00raw203,500원204,500원203,000원204,250원3,068
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG전자5m2026-09-03 10:35:00raw204,000원204,500원203,500원203,750원9,627
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG전자5m2026-09-03 10:40:00raw203,750원204,250원203,500원203,500원1,883
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG전자5m2026-09-03 10:45:00raw204,000원204,000원202,500원203,000원3,881
stock-5m2026-09-03 10:50:002026-09-03 11:00:18LG전자5m2026-09-03 10:50:00raw203,000원203,250원201,500원202,000원4,872
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG전자5m2026-09-03 10:55:00raw202,000원202,000원201,000원201,500원2,514
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG전자5m2026-09-03 11:00:00raw201,500원202,750원201,000원201,500원2,729
stock-5m2026-09-03 11:05:002026-09-03 11:15:18LG전자5m2026-09-03 11:05:00raw201,500원202,000원201,500원201,750원1,181
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG전자5m2026-09-03 11:10:00raw202,000원203,000원201,500원202,250원1,684
stock-5m2026-09-03 11:15:002026-09-03 11:25:17LG전자5m2026-09-03 11:15:00raw202,250원203,000원202,000원202,750원2,530
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG전자5m2026-09-03 11:20:00raw202,500원203,000원202,500원202,750원1,394
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG전자5m2026-09-03 11:25:00raw202,750원203,000원202,500원202,500원1,038
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG전자5m2026-09-03 11:30:00raw202,500원203,000원202,000원202,250원1,974
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG전자5m2026-09-03 11:35:00raw202,250원202,750원202,000원202,000원1,326
stock-5m2026-09-03 11:40:002026-09-03 11:50:17LG전자5m2026-09-03 11:40:00raw202,000원202,500원202,000원202,000원1,584
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG전자5m2026-09-03 11:45:00raw202,000원203,000원201,000원201,500원3,698
stock-5m2026-09-03 11:50:002026-09-03 12:00:17LG전자5m2026-09-03 11:50:00raw201,500원202,000원201,500원201,500원2,123
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG전자5m2026-09-03 11:55:00raw201,500원202,500원201,500원202,000원2,044
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG전자5m2026-09-03 12:00:00raw202,250원202,500원201,500원202,000원1,231
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG전자5m2026-09-03 12:05:00raw201,750원203,000원201,500원202,500원5,160
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG전자5m2026-09-03 12:10:00raw202,250원203,000원202,000원202,500원2,473
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG전자5m2026-09-03 12:15:00raw202,500원203,000원202,000원202,500원497
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG전자5m2026-09-03 12:20:00raw202,750원203,500원202,500원202,750원3,221
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG전자5m2026-09-03 12:25:00raw202,750원203,500원202,000원202,500원3,997
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG전자5m2026-09-03 12:30:00raw202,250원203,000원202,000원202,500원3,341
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG전자5m2026-09-03 12:35:00raw202,250원202,500원201,500원202,000원1,916
stock-5m2026-09-03 12:40:002026-09-03 12:50:18LG전자5m2026-09-03 12:40:00raw202,250원202,500원202,000원202,000원525
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG전자5m2026-09-03 12:45:00raw202,000원202,500원202,000원202,000원692
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG전자5m2026-09-03 12:50:00raw202,000원202,750원202,000원202,000원3,129
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG전자5m2026-09-03 12:55:00raw202,000원202,500원202,000원202,000원1,796
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG전자5m2026-09-03 13:00:00raw202,500원202,500원202,000원202,000원399
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG전자5m2026-09-03 13:05:00raw202,500원202,500원202,000원202,000원1,597
stock-5m2026-09-03 13:10:002026-09-03 13:20:17LG전자5m2026-09-03 13:10:00raw202,500원202,750원202,000원202,250원1,522
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG전자5m2026-09-03 13:15:00raw202,250원203,000원202,000원203,000원4,618
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG전자5m2026-09-03 13:20:00raw202,750원203,000원202,500원203,000원4,565
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG전자5m2026-09-03 13:25:00raw202,500원203,000원202,500원203,000원3,280
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG전자5m2026-09-03 13:30:00raw203,000원203,000원202,500원202,500원2,959
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG전자5m2026-09-03 13:35:00raw202,500원203,000원202,500원203,000원2,787
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG전자5m2026-09-03 13:40:00raw202,750원203,000원201,500원202,500원5,373
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG전자5m2026-09-03 13:45:00raw202,000원202,500원201,500원202,000원4,699
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG전자5m2026-09-03 13:50:00raw202,000원202,500원201,500원202,000원2,444
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG전자5m2026-09-03 13:55:00raw202,000원202,500원201,500원202,000원2,894
stock-5m2026-09-03 14:00:002026-09-03 14:10:17LG전자5m2026-09-03 14:00:00raw201,500원202,000원201,500원202,000원3,468
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG전자5m2026-09-03 14:05:00raw201,750원201,750원200,500원201,000원6,060
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG전자5m2026-09-03 14:10:00raw201,000원201,000원199,150원199,600원21,762
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG전자5m2026-09-03 14:15:00raw199,400원199,450원197,100원197,400원29,760
stock-5m2026-09-03 14:20:002026-09-03 14:30:20LG전자5m2026-09-03 14:20:00raw197,400원197,600원196,300원197,200원20,172
stock-5m2026-09-03 14:25:002026-09-03 14:35:17LG전자5m2026-09-03 14:25:00raw197,200원197,400원195,100원197,300원22,520
stock-5m2026-09-03 14:30:002026-09-03 14:40:17LG전자5m2026-09-03 14:30:00raw197,400원198,400원197,400원197,900원13,127
2,442건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬