Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG전자5m2026-08-07 09:55:00raw181,400원181,500원180,500원181,400원12,474
stock-5m2026-08-07 10:00:002026-08-07 10:10:17LG전자5m2026-08-07 10:00:00raw181,500원182,000원181,200원181,700원18,639
stock-5m2026-08-07 10:05:002026-08-07 10:15:18LG전자5m2026-08-07 10:05:00raw181,700원183,200원181,700원182,900원29,392
stock-5m2026-08-07 10:10:002026-08-07 10:20:17LG전자5m2026-08-07 10:10:00raw182,900원182,900원181,500원181,700원19,434
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG전자5m2026-08-07 10:15:00raw181,600원182,000원180,000원180,100원20,117
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG전자5m2026-08-07 10:20:00raw180,200원180,300원178,400원179,000원30,473
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG전자5m2026-08-07 10:25:00raw179,000원180,700원178,700원180,100원20,195
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG전자5m2026-08-07 10:30:00raw180,100원181,400원180,000원180,400원16,330
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG전자5m2026-08-07 10:35:00raw180,400원180,500원178,500원178,500원15,967
stock-5m2026-08-07 10:40:002026-08-07 10:50:18LG전자5m2026-08-07 10:40:00raw178,600원179,500원178,100원179,300원23,177
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG전자5m2026-08-07 10:45:00raw179,300원180,500원179,000원180,300원16,074
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG전자5m2026-08-07 10:50:00raw180,300원180,800원179,400원180,700원12,190
stock-5m2026-08-07 10:55:002026-08-07 11:05:17LG전자5m2026-08-07 10:55:00raw180,700원181,500원180,200원181,100원18,830
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG전자5m2026-08-07 11:00:00raw181,100원182,200원180,700원182,200원22,654
stock-5m2026-08-07 11:05:002026-08-07 11:15:17LG전자5m2026-08-07 11:05:00raw182,200원182,300원181,200원181,200원12,668
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG전자5m2026-08-07 11:10:00raw181,300원182,400원181,200원181,500원15,163
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG전자5m2026-08-07 11:15:00raw181,500원182,400원181,400원182,000원14,346
stock-5m2026-08-07 11:20:002026-08-07 11:30:17LG전자5m2026-08-07 11:20:00raw181,900원182,200원181,200원182,100원12,161
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG전자5m2026-08-07 11:25:00raw182,000원182,200원181,400원181,700원8,072
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG전자5m2026-08-07 11:30:00raw181,700원182,000원181,100원181,200원10,638
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG전자5m2026-08-07 11:35:00raw181,200원181,600원180,700원181,200원8,263
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG전자5m2026-08-07 11:40:00raw181,200원181,600원180,700원180,800원6,793
stock-5m2026-08-07 11:45:002026-08-07 11:55:17LG전자5m2026-08-07 11:45:00raw180,800원182,450원180,600원182,400원14,934
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG전자5m2026-08-07 11:50:00raw182,400원182,500원182,200원182,200원7,824
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG전자5m2026-08-07 11:55:00raw182,300원183,400원182,200원183,200원19,693
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG전자5m2026-08-07 12:00:00raw183,200원183,700원182,800원183,000원14,487
stock-5m2026-08-07 12:05:002026-08-07 12:15:17LG전자5m2026-08-07 12:05:00raw183,000원183,300원182,300원182,500원9,635
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG전자5m2026-08-07 12:10:00raw182,500원182,600원181,500원181,600원9,919
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG전자5m2026-08-07 12:15:00raw181,600원181,900원180,800원180,900원10,067
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG전자5m2026-08-07 12:20:00raw180,900원181,100원180,600원180,900원7,954
stock-5m2026-08-07 12:25:002026-08-07 12:35:17LG전자5m2026-08-07 12:25:00raw180,800원181,300원180,700원181,100원7,948
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG전자5m2026-08-07 12:30:00raw181,100원181,900원180,800원181,600원7,818
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG전자5m2026-08-07 12:35:00raw181,500원182,000원181,300원181,400원6,293
stock-5m2026-08-07 12:40:002026-08-07 12:50:17LG전자5m2026-08-07 12:40:00raw181,300원181,700원181,200원181,200원4,810
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG전자5m2026-08-07 12:45:00raw181,100원181,800원180,800원181,600원10,638
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG전자5m2026-08-07 12:50:00raw181,600원182,000원181,200원181,500원5,523
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG전자5m2026-08-07 12:55:00raw181,600원181,900원181,000원181,200원6,141
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG전자5m2026-08-07 13:00:00raw181,200원181,300원180,700원181,100원7,909
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG전자5m2026-08-07 13:05:00raw181,200원181,700원181,100원181,700원7,678
stock-5m2026-08-07 13:10:002026-08-07 13:20:17LG전자5m2026-08-07 13:10:00raw181,600원181,900원181,400원181,700원6,574
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG전자5m2026-08-07 13:15:00raw181,600원181,800원181,000원181,700원8,953
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG전자5m2026-08-07 13:20:00raw181,700원182,600원181,700원182,000원12,463
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG전자5m2026-08-07 13:25:00raw181,950원182,300원181,900원182,200원9,585
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG전자5m2026-08-07 13:30:00raw182,300원182,600원181,800원182,200원11,008
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG전자5m2026-08-07 13:35:00raw182,300원182,500원181,800원181,900원7,626
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG전자5m2026-08-07 13:40:00raw182,000원182,000원181,600원181,600원6,005
stock-5m2026-08-07 13:45:002026-08-07 13:55:17LG전자5m2026-08-07 13:45:00raw181,600원181,900원181,400원181,700원7,474
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG전자5m2026-08-07 13:50:00raw181,700원181,900원181,100원181,600원10,117
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG전자5m2026-08-07 13:55:00raw181,600원181,800원181,300원181,600원8,576
stock-5m2026-08-07 14:00:002026-08-07 14:10:17LG전자5m2026-08-07 14:00:00raw181,600원182,200원181,500원182,100원8,571
2,362건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬