Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG전자5m2026-09-01 11:15:00raw204,250원205,000원204,000원204,500원7,535
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG전자5m2026-09-01 11:20:00raw205,000원205,500원204,500원205,000원6,972
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG전자5m2026-09-01 11:25:00raw205,500원205,500원204,000원204,500원17,295
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG전자5m2026-09-01 11:30:00raw204,250원205,000원204,000원205,000원4,665
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG전자5m2026-09-01 11:35:00raw205,000원205,000원204,000원204,000원6,920
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG전자5m2026-09-01 11:40:00raw204,000원204,500원203,000원203,500원13,554
stock-5m2026-09-01 11:45:002026-09-01 11:55:17LG전자5m2026-09-01 11:45:00raw203,500원204,000원203,500원204,000원6,522
stock-5m2026-09-01 11:50:002026-09-01 12:00:17LG전자5m2026-09-01 11:50:00raw203,500원204,500원203,500원204,500원3,940
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG전자5m2026-09-01 11:55:00raw204,500원205,000원204,000원205,000원2,882
stock-5m2026-09-01 12:00:002026-09-01 12:10:17LG전자5m2026-09-01 12:00:00raw205,000원205,000원204,500원205,000원1,061
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG전자5m2026-09-01 12:05:00raw204,500원205,000원204,500원204,500원349
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG전자5m2026-09-01 12:10:00raw204,500원205,000원204,500원205,000원3,721
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG전자5m2026-09-01 12:15:00raw204,500원205,000원204,500원205,000원1,946
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG전자5m2026-09-01 12:20:00raw204,750원205,000원204,500원205,000원1,073
stock-5m2026-09-01 12:25:002026-09-01 12:35:17LG전자5m2026-09-01 12:25:00raw205,000원205,000원204,500원204,500원1,669
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG전자5m2026-09-01 12:30:00raw204,500원205,500원204,000원205,500원5,045
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG전자5m2026-09-01 12:35:00raw205,000원205,500원204,500원205,500원1,122
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG전자5m2026-09-01 12:40:00raw205,500원205,500원205,000원205,500원3,827
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG전자5m2026-09-01 12:45:00raw205,500원206,000원205,000원206,000원2,968
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG전자5m2026-09-01 12:50:00raw205,500원207,000원205,500원206,500원14,037
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG전자5m2026-09-01 12:55:00raw206,000원206,500원205,500원206,500원3,256
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG전자5m2026-09-01 13:00:00raw206,500원207,000원206,000원206,500원5,133
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG전자5m2026-09-01 13:05:00raw206,500원207,000원206,500원206,500원1,514
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG전자5m2026-09-01 13:10:00raw206,500원207,000원206,500원207,000원7,314
stock-5m2026-09-01 13:15:002026-09-01 13:25:18LG전자5m2026-09-01 13:15:00raw206,500원207,500원206,500원207,000원4,652
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG전자5m2026-09-01 13:20:00raw207,000원208,000원207,000원207,500원4,805
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG전자5m2026-09-01 13:25:00raw207,000원207,500원206,500원206,500원4,947
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG전자5m2026-09-01 13:30:00raw206,500원207,000원206,500원206,500원2,681
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG전자5m2026-09-01 13:35:00raw207,000원207,000원206,500원206,500원2,794
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG전자5m2026-09-01 13:40:00raw207,000원207,500원206,500원207,000원3,673
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG전자5m2026-09-01 13:45:00raw207,000원207,500원206,500원207,000원5,296
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG전자5m2026-09-01 13:50:00raw207,000원207,000원206,250원207,000원2,546
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG전자5m2026-09-01 13:55:00raw206,500원207,000원206,000원206,500원5,703
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG전자5m2026-09-01 14:00:00raw206,500원207,000원206,000원206,000원4,488
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG전자5m2026-09-01 14:05:00raw206,000원206,500원206,000원206,000원3,566
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG전자5m2026-09-01 14:10:00raw206,000원206,500원205,000원205,500원5,662
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG전자5m2026-09-01 14:15:00raw205,500원206,500원205,000원206,000원7,205
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG전자5m2026-09-01 14:20:00raw206,000원206,000원205,000원205,500원3,746
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG전자5m2026-09-01 14:25:00raw206,000원206,000원205,500원205,500원1,896
stock-5m2026-09-01 14:30:002026-09-01 14:40:17LG전자5m2026-09-01 14:30:00raw205,500원206,000원205,500원206,000원5,633
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG전자5m2026-09-01 14:35:00raw205,500원206,500원205,500원206,500원5,973
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG전자5m2026-09-01 14:40:00raw206,000원207,000원206,000원207,000원6,397
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG전자5m2026-09-01 14:45:00raw207,000원207,500원206,500원207,000원6,109
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG전자5m2026-09-01 14:50:00raw207,000원207,500원207,000원207,000원4,990
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG전자5m2026-09-01 14:55:00raw207,500원207,500원207,000원207,500원3,102
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG전자5m2026-09-01 15:00:00raw207,000원207,500원207,000원207,000원5,378
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG전자5m2026-09-01 15:05:00raw207,500원207,500원206,500원207,000원7,091
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG전자5m2026-09-01 15:10:00raw207,000원207,000원206,000원206,500원6,588
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG전자5m2026-09-01 15:15:00raw206,000원207,000원206,000원206,000원6,771
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG전자5m2026-09-01 15:20:00raw206,000원206,000원206,000원206,000원0
2,441건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬