Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:45:002026-08-31 13:55:22LG전자5m2026-08-31 13:45:00raw210,500원211,500원210,000원211,000원23,077
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG전자5m2026-08-31 13:50:00raw211,000원211,500원211,000원211,500원15,234
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG전자5m2026-08-31 13:55:00raw211,500원212,000원210,500원211,000원30,389
stock-5m2026-08-31 14:00:002026-08-31 14:10:19LG전자5m2026-08-31 14:00:00raw211,000원212,500원211,000원212,000원24,357
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG전자5m2026-08-31 14:05:00raw212,500원214,000원212,000원213,500원40,454
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG전자5m2026-08-31 14:10:00raw213,500원214,000원213,000원213,500원25,154
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG전자5m2026-08-31 14:15:00raw213,500원214,500원213,000원214,000원22,768
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG전자5m2026-08-31 14:20:00raw214,000원214,500원213,500원214,500원21,370
stock-5m2026-08-31 14:25:002026-08-31 14:35:18LG전자5m2026-08-31 14:25:00raw214,500원214,500원213,000원213,500원26,949
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG전자5m2026-08-31 14:30:00raw213,500원214,000원212,500원213,000원23,061
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG전자5m2026-08-31 14:35:00raw213,000원213,500원212,500원212,500원19,364
stock-5m2026-08-31 14:40:002026-08-31 14:50:17LG전자5m2026-08-31 14:40:00raw212,500원214,500원212,500원214,250원26,434
stock-5m2026-08-31 14:45:002026-08-31 14:55:18LG전자5m2026-08-31 14:45:00raw214,250원215,500원214,000원215,500원48,762
stock-5m2026-08-31 14:50:002026-08-31 15:00:20LG전자5m2026-08-31 14:50:00raw215,000원217,000원215,000원216,000원34,966
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG전자5m2026-08-31 14:55:00raw215,500원216,000원215,000원215,000원34,301
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG전자5m2026-08-31 15:00:00raw215,500원216,000원215,000원215,500원18,520
stock-5m2026-08-31 15:05:002026-08-31 15:15:18LG전자5m2026-08-31 15:05:00raw216,000원216,000원214,500원215,500원41,176
stock-5m2026-08-31 15:10:002026-08-31 15:20:18LG전자5m2026-08-31 15:10:00raw215,000원216,000원215,000원215,000원19,026
stock-5m2026-08-31 15:15:002026-08-31 15:25:17LG전자5m2026-08-31 15:15:00raw215,000원216,500원215,000원216,500원32,455
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG전자5m2026-08-31 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG전자5m2026-08-31 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG전자5m2026-08-31 15:30:00raw216,000원216,000원216,000원216,000원0
stock2026-09-012026-09-01 18:00:02LG전자1d2026-09-01 09:00:00raw212,500원212,500원203,000원206,500원664,356
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG전자5m2026-09-01 09:00:00raw212,500원212,500원207,500원208,000원69,127
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG전자5m2026-09-01 09:05:00raw207,500원207,500원205,500원207,000원60,423
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG전자5m2026-09-01 09:10:00raw206,500원207,250원205,000원207,000원28,805
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG전자5m2026-09-01 09:15:00raw207,000원208,000원206,500원207,000원16,935
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG전자5m2026-09-01 09:20:00raw206,500원207,500원206,000원207,000원13,912
stock-5m2026-09-01 09:25:002026-09-01 09:35:17LG전자5m2026-09-01 09:25:00raw207,000원207,500원206,000원206,000원13,139
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG전자5m2026-09-01 09:30:00raw206,500원208,500원206,000원208,500원22,195
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG전자5m2026-09-01 09:35:00raw208,000원208,500원207,500원207,500원6,125
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG전자5m2026-09-01 09:40:00raw208,000원208,000원207,000원207,000원7,740
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG전자5m2026-09-01 09:45:00raw207,500원208,000원207,000원207,500원17,921
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG전자5m2026-09-01 09:50:00raw207,500원207,500원205,500원205,750원15,001
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG전자5m2026-09-01 09:55:00raw206,000원206,500원205,000원205,500원8,230
stock-5m2026-09-01 10:00:002026-09-01 10:10:17LG전자5m2026-09-01 10:00:00raw205,000원207,500원205,000원207,000원9,261
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG전자5m2026-09-01 10:05:00raw206,500원207,000원206,000원206,500원10,791
stock-5m2026-09-01 10:10:002026-09-01 10:20:17LG전자5m2026-09-01 10:10:00raw206,500원207,000원205,000원205,000원9,863
stock-5m2026-09-01 10:15:002026-09-01 10:25:17LG전자5m2026-09-01 10:15:00raw205,000원206,500원205,000원206,500원4,081
stock-5m2026-09-01 10:20:002026-09-01 10:30:18LG전자5m2026-09-01 10:20:00raw206,500원206,500원205,500원205,750원4,645
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG전자5m2026-09-01 10:25:00raw206,000원206,000원205,000원205,000원11,551
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG전자5m2026-09-01 10:30:00raw205,000원205,500원205,000원205,000원3,351
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG전자5m2026-09-01 10:35:00raw205,000원205,500원204,500원205,000원19,266
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG전자5m2026-09-01 10:40:00raw204,500원205,000원204,500원204,500원2,366
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG전자5m2026-09-01 10:45:00raw205,000원205,000원204,500원205,000원3,027
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG전자5m2026-09-01 10:50:00raw204,500원205,000원204,000원204,000원6,890
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG전자5m2026-09-01 10:55:00raw204,250원204,500원203,500원203,750원11,244
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG전자5m2026-09-01 11:00:00raw204,000원205,000원203,500원204,500원12,912
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG전자5m2026-09-01 11:05:00raw204,500원205,000원204,000원204,500원2,443
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG전자5m2026-09-01 11:10:00raw204,500원204,500원204,000원204,500원1,603
2,441건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬