Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG전자5m2026-08-27 14:35:00raw197,900원198,100원197,900원198,000원5,822
stock-5m2026-08-27 14:40:002026-08-27 14:50:18LG전자5m2026-08-27 14:40:00raw198,000원198,400원197,900원198,100원5,914
stock-5m2026-08-27 14:45:002026-08-27 14:55:17LG전자5m2026-08-27 14:45:00raw198,100원198,700원198,000원198,600원5,471
stock-5m2026-08-27 14:50:002026-08-27 15:00:18LG전자5m2026-08-27 14:50:00raw198,600원199,200원198,600원198,800원8,271
stock-5m2026-08-27 14:55:002026-08-27 15:05:18LG전자5m2026-08-27 14:55:00raw198,800원198,900원198,400원198,700원6,332
stock-5m2026-08-27 15:00:002026-08-27 15:10:17LG전자5m2026-08-27 15:00:00raw198,600원198,700원198,300원198,500원5,019
stock-5m2026-08-27 15:05:002026-08-27 15:15:17LG전자5m2026-08-27 15:05:00raw198,400원198,600원198,200원198,300원3,287
stock-5m2026-08-27 15:10:002026-08-27 15:20:17LG전자5m2026-08-27 15:10:00raw198,300원198,600원198,200원198,500원7,720
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG전자5m2026-08-27 15:15:00raw198,500원198,500원198,100원198,200원6,206
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG전자5m2026-08-27 15:20:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17LG전자5m2026-08-27 15:25:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG전자5m2026-08-27 15:30:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-28 09:00:002026-08-28 09:10:17LG전자5m2026-08-28 09:00:00raw199,400원199,900원198,300원199,100원21,579
stock2026-08-282026-08-28 18:00:03LG전자1d2026-08-28 09:00:00raw199,400원202,000원197,100원201,500원535,676
stock-5m2026-08-28 09:05:002026-08-28 09:15:17LG전자5m2026-08-28 09:05:00raw199,100원200,500원199,100원200,500원12,603
stock-5m2026-08-28 09:10:002026-08-28 09:20:18LG전자5m2026-08-28 09:10:00raw200,500원200,500원198,700원199,100원16,358
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG전자5m2026-08-28 09:15:00raw199,000원199,000원197,100원197,900원21,351
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG전자5m2026-08-28 09:20:00raw197,900원198,700원197,600원198,400원7,399
stock-5m2026-08-28 09:25:002026-08-28 09:35:17LG전자5m2026-08-28 09:25:00raw198,400원199,000원198,100원199,000원5,223
stock-5m2026-08-28 09:30:002026-08-28 09:40:18LG전자5m2026-08-28 09:30:00raw199,000원199,100원198,400원199,000원6,418
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG전자5m2026-08-28 09:35:00raw199,000원199,000원198,200원198,300원6,641
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG전자5m2026-08-28 09:40:00raw198,200원199,200원198,200원198,900원6,203
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG전자5m2026-08-28 09:45:00raw198,800원199,900원198,700원199,900원4,401
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG전자5m2026-08-28 09:50:00raw199,900원200,000원199,400원199,500원8,180
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG전자5m2026-08-28 09:55:00raw199,500원199,600원199,200원199,300원3,553
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG전자5m2026-08-28 10:00:00raw199,400원199,700원199,000원199,400원7,941
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG전자5m2026-08-28 10:05:00raw199,400원199,500원198,600원198,800원5,232
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG전자5m2026-08-28 10:10:00raw198,800원199,200원198,500원198,700원3,840
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG전자5m2026-08-28 10:15:00raw198,700원199,100원198,600원198,800원1,960
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG전자5m2026-08-28 10:20:00raw198,900원199,100원198,500원198,500원3,190
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG전자5m2026-08-28 10:25:00raw198,500원198,700원198,200원198,300원3,545
stock-5m2026-08-28 10:30:002026-08-28 10:40:17LG전자5m2026-08-28 10:30:00raw198,300원198,900원198,100원198,900원4,515
stock-5m2026-08-28 10:35:002026-08-28 10:45:17LG전자5m2026-08-28 10:35:00raw198,800원199,500원198,600원199,300원5,081
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG전자5m2026-08-28 10:40:00raw199,400원201,000원199,300원201,000원20,461
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG전자5m2026-08-28 10:45:00raw201,000원201,000원199,900원200,750원12,617
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG전자5m2026-08-28 10:50:00raw200,500원201,000원200,500원201,000원2,780
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG전자5m2026-08-28 10:55:00raw200,500원201,000원200,500원200,500원2,825
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG전자5m2026-08-28 11:00:00raw200,500원202,000원200,500원201,000원19,141
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG전자5m2026-08-28 11:05:00raw201,000원201,500원200,500원201,000원5,426
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG전자5m2026-08-28 11:10:00raw201,000원201,000원200,000원200,500원6,242
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG전자5m2026-08-28 11:15:00raw200,500원201,000원200,000원201,000원3,235
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG전자5m2026-08-28 11:20:00raw201,000원201,000원200,500원201,000원5,089
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG전자5m2026-08-28 11:25:00raw201,000원201,500원201,000원201,000원7,186
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG전자5m2026-08-28 11:30:00raw201,250원201,500원201,000원201,500원3,047
stock-5m2026-08-28 11:35:002026-08-28 11:45:17LG전자5m2026-08-28 11:35:00raw201,500원201,500원200,500원201,000원5,461
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG전자5m2026-08-28 11:40:00raw200,500원201,000원200,500원200,500원2,354
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG전자5m2026-08-28 11:45:00raw201,000원201,000원200,500원200,500원2,913
stock-5m2026-08-28 11:50:002026-08-28 12:00:17LG전자5m2026-08-28 11:50:00raw201,000원201,000원200,500원201,000원2,874
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG전자5m2026-08-28 11:55:00raw201,000원202,000원200,500원202,000원9,599
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG전자5m2026-08-28 12:00:00raw202,000원202,000원201,500원202,000원2,498
2,433건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬