Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG전자5m2026-08-26 12:55:00raw200,500원201,000원200,500원200,500원2,052
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG전자5m2026-08-26 13:00:00raw200,750원201,500원200,500원201,500원4,318
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG전자5m2026-08-26 13:05:00raw201,500원201,500원200,500원200,500원4,526
stock-5m2026-08-26 13:10:002026-08-26 13:20:18LG전자5m2026-08-26 13:10:00raw201,000원201,000원200,000원200,500원3,149
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG전자5m2026-08-26 13:15:00raw200,500원201,500원200,500원201,000원5,011
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG전자5m2026-08-26 13:20:00raw201,000원201,500원200,500원200,500원2,434
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG전자5m2026-08-26 13:25:00raw200,500원201,000원200,500원200,750원1,908
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG전자5m2026-08-26 13:30:00raw200,500원201,500원200,500원201,500원4,826
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG전자5m2026-08-26 13:35:00raw201,500원201,500원200,500원200,500원2,749
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG전자5m2026-08-26 13:40:00raw201,000원201,000원200,500원200,500원3,736
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG전자5m2026-08-26 13:45:00raw200,500원201,000원200,000원200,500원3,681
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG전자5m2026-08-26 13:50:00raw200,000원201,000원200,000원201,000원4,887
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG전자5m2026-08-26 13:55:00raw200,500원201,000원200,000원200,500원2,471
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG전자5m2026-08-26 14:00:00raw200,000원201,000원200,000원200,500원3,390
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG전자5m2026-08-26 14:05:00raw200,500원201,000원200,000원200,000원2,411
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG전자5m2026-08-26 14:10:00raw200,000원200,500원199,600원199,700원12,320
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG전자5m2026-08-26 14:15:00raw199,750원199,800원199,100원199,300원6,906
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG전자5m2026-08-26 14:20:00raw199,400원199,800원199,200원199,700원9,236
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG전자5m2026-08-26 14:25:00raw199,700원199,800원199,100원199,300원5,094
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG전자5m2026-08-26 14:30:00raw199,300원199,900원199,300원199,700원4,557
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG전자5m2026-08-26 14:35:00raw199,750원199,900원199,200원199,900원5,389
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG전자5m2026-08-26 14:40:00raw199,800원200,000원199,800원200,000원2,786
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG전자5m2026-08-26 14:45:00raw200,000원200,500원199,900원200,000원8,380
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG전자5m2026-08-26 14:50:00raw200,000원200,500원199,800원199,800원4,976
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG전자5m2026-08-26 14:55:00raw199,850원200,500원199,800원200,000원12,249
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG전자5m2026-08-26 15:00:00raw200,500원200,500원200,000원200,000원1,848
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG전자5m2026-08-26 15:05:00raw200,000원200,500원199,900원199,900원6,541
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG전자5m2026-08-26 15:10:00raw200,000원200,500원199,900원200,000원8,727
stock-5m2026-08-26 15:15:002026-08-26 15:25:17LG전자5m2026-08-26 15:15:00raw200,000원200,500원199,800원200,000원4,570
stock-5m2026-08-26 15:20:002026-08-26 15:30:18LG전자5m2026-08-26 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG전자5m2026-08-26 15:25:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG전자5m2026-08-26 15:30:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG전자5m2026-08-27 09:00:00raw204,000원204,500원200,500원201,000원29,636
stock2026-08-272026-08-27 18:00:02LG전자1d2026-08-27 09:00:00raw204,000원204,500원197,000원198,300원517,672
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG전자5m2026-08-27 09:05:00raw200,500원201,500원200,500원201,000원12,811
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG전자5m2026-08-27 09:10:00raw200,500원201,500원200,500원200,500원6,309
stock-5m2026-08-27 09:15:002026-08-27 09:25:17LG전자5m2026-08-27 09:15:00raw200,500원201,000원200,000원200,500원9,576
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG전자5m2026-08-27 09:20:00raw200,000원200,500원199,700원200,500원16,496
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG전자5m2026-08-27 09:25:00raw200,500원200,750원199,500원199,900원13,179
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG전자5m2026-08-27 09:30:00raw199,900원200,500원199,400원199,600원15,800
stock-5m2026-08-27 09:35:002026-08-27 09:45:17LG전자5m2026-08-27 09:35:00raw199,600원199,900원199,100원199,700원13,069
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG전자5m2026-08-27 09:40:00raw199,700원199,800원199,300원199,300원9,811
stock-5m2026-08-27 09:45:002026-08-27 09:55:17LG전자5m2026-08-27 09:45:00raw199,300원199,400원198,600원198,800원12,933
stock-5m2026-08-27 09:50:002026-08-27 10:00:21LG전자5m2026-08-27 09:50:00raw198,800원199,000원197,300원197,300원18,034
stock-5m2026-08-27 09:55:002026-08-27 10:05:18LG전자5m2026-08-27 09:55:00raw197,300원197,700원197,000원197,500원12,232
stock-5m2026-08-27 10:00:002026-08-27 10:10:17LG전자5m2026-08-27 10:00:00raw197,500원198,200원197,100원198,200원9,869
stock-5m2026-08-27 10:05:002026-08-27 10:15:17LG전자5m2026-08-27 10:05:00raw198,100원198,800원198,100원198,300원6,025
stock-5m2026-08-27 10:10:002026-08-27 10:20:18LG전자5m2026-08-27 10:10:00raw198,300원198,400원197,600원197,800원5,438
stock-5m2026-08-27 10:15:002026-08-27 10:25:17LG전자5m2026-08-27 10:15:00raw197,800원198,400원197,700원198,100원6,024
stock-5m2026-08-27 10:20:002026-08-27 10:30:17LG전자5m2026-08-27 10:20:00raw198,100원198,800원198,000원198,700원7,675
2,426건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬