Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:35:002026-08-25 11:45:17LG전자5m2026-08-25 11:35:00raw194,500원194,500원193,300원193,600원3,775
stock-5m2026-08-25 11:40:002026-08-25 11:50:17LG전자5m2026-08-25 11:40:00raw193,600원194,100원193,200원193,300원5,051
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG전자5m2026-08-25 11:45:00raw193,300원193,500원192,700원192,900원5,506
stock-5m2026-08-25 11:50:002026-08-25 12:00:18LG전자5m2026-08-25 11:50:00raw193,000원193,100원192,600원193,100원3,323
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG전자5m2026-08-25 11:55:00raw193,000원193,600원193,000원193,400원2,831
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG전자5m2026-08-25 12:00:00raw193,400원193,700원193,400원193,700원2,374
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG전자5m2026-08-25 12:05:00raw193,600원194,200원193,500원194,000원4,385
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG전자5m2026-08-25 12:10:00raw194,000원194,200원193,900원194,000원2,394
stock-5m2026-08-25 12:15:002026-08-25 12:25:17LG전자5m2026-08-25 12:15:00raw194,050원195,000원194,000원195,000원3,428
stock-5m2026-08-25 12:20:002026-08-25 12:30:18LG전자5m2026-08-25 12:20:00raw194,900원195,500원194,700원194,900원3,752
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG전자5m2026-08-25 12:25:00raw194,900원195,900원194,700원195,800원6,542
stock-5m2026-08-25 12:30:002026-08-25 12:40:17LG전자5m2026-08-25 12:30:00raw195,800원195,900원195,600원195,800원3,084
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG전자5m2026-08-25 12:35:00raw195,800원195,900원195,400원195,400원2,627
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG전자5m2026-08-25 12:40:00raw195,500원195,500원194,900원195,300원4,854
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG전자5m2026-08-25 12:45:00raw195,300원195,400원195,000원195,000원2,673
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG전자5m2026-08-25 12:50:00raw195,000원195,100원194,800원194,900원2,287
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG전자5m2026-08-25 12:55:00raw194,900원195,300원194,800원195,200원2,634
stock-5m2026-08-25 13:00:002026-08-25 13:10:17LG전자5m2026-08-25 13:00:00raw195,200원196,500원195,100원196,500원7,465
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG전자5m2026-08-25 13:05:00raw196,400원197,500원196,400원196,900원12,675
stock-5m2026-08-25 13:10:002026-08-25 13:20:17LG전자5m2026-08-25 13:10:00raw196,900원197,500원196,700원197,200원3,897
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG전자5m2026-08-25 13:15:00raw197,300원198,200원197,200원198,100원10,333
stock-5m2026-08-25 13:20:002026-08-25 13:30:17LG전자5m2026-08-25 13:20:00raw198,000원198,200원197,700원198,200원4,793
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG전자5m2026-08-25 13:25:00raw198,200원198,300원197,800원197,900원3,543
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG전자5m2026-08-25 13:30:00raw197,900원198,700원197,400원198,100원8,631
stock-5m2026-08-25 13:35:002026-08-25 13:45:17LG전자5m2026-08-25 13:35:00raw198,100원198,700원197,900원198,700원5,509
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG전자5m2026-08-25 13:40:00raw198,700원198,800원198,400원198,600원3,519
stock-5m2026-08-25 13:45:002026-08-25 13:55:17LG전자5m2026-08-25 13:45:00raw198,700원198,950원198,400원198,900원6,083
stock-5m2026-08-25 13:50:002026-08-25 14:00:17LG전자5m2026-08-25 13:50:00raw198,900원199,000원198,200원198,400원7,272
stock-5m2026-08-25 13:55:002026-08-25 14:05:18LG전자5m2026-08-25 13:55:00raw198,500원198,800원198,400원198,700원3,981
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG전자5m2026-08-25 14:00:00raw198,800원199,200원198,700원198,900원5,702
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG전자5m2026-08-25 14:05:00raw199,000원199,000원198,400원198,600원4,339
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG전자5m2026-08-25 14:10:00raw198,700원198,800원198,300원198,700원3,753
stock-5m2026-08-25 14:15:002026-08-25 14:25:17LG전자5m2026-08-25 14:15:00raw198,600원199,100원198,600원199,100원4,210
stock-5m2026-08-25 14:20:002026-08-25 14:30:18LG전자5m2026-08-25 14:20:00raw199,100원199,300원198,700원199,200원4,411
stock-5m2026-08-25 14:25:002026-08-25 14:35:18LG전자5m2026-08-25 14:25:00raw199,250원199,450원199,200원199,450원3,632
stock-5m2026-08-25 14:30:002026-08-25 14:40:17LG전자5m2026-08-25 14:30:00raw199,500원200,000원199,400원199,900원5,405
stock-5m2026-08-25 14:35:002026-08-25 14:45:17LG전자5m2026-08-25 14:35:00raw199,900원200,000원199,400원199,900원6,828
stock-5m2026-08-25 14:40:002026-08-25 14:50:17LG전자5m2026-08-25 14:40:00raw199,800원200,000원199,200원199,200원6,996
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG전자5m2026-08-25 14:45:00raw199,200원199,800원199,200원199,500원3,770
stock-5m2026-08-25 14:50:002026-08-25 15:00:17LG전자5m2026-08-25 14:50:00raw199,500원199,800원199,400원199,800원5,336
stock-5m2026-08-25 14:55:002026-08-25 15:05:17LG전자5m2026-08-25 14:55:00raw199,800원199,900원199,700원199,900원2,728
stock-5m2026-08-25 15:00:002026-08-25 15:10:18LG전자5m2026-08-25 15:00:00raw199,800원200,000원199,800원199,900원4,713
stock-5m2026-08-25 15:05:002026-08-25 15:15:17LG전자5m2026-08-25 15:05:00raw199,900원200,000원199,800원199,800원4,821
stock2026-08-262026-08-26 18:00:03LG전자1d2026-08-26 09:00:00raw200,000원201,500원196,100원200,500원538,088
stock-5m2026-08-26 12:25:002026-08-26 12:50:17LG전자5m2026-08-26 12:25:00raw199,700원199,800원199,200원199,350원5,029
stock-5m2026-08-26 12:30:002026-08-26 12:50:17LG전자5m2026-08-26 12:30:00raw199,300원199,900원199,300원199,800원4,468
stock-5m2026-08-26 12:35:002026-08-26 12:50:17LG전자5m2026-08-26 12:35:00raw199,800원199,900원199,800원199,900원2,664
stock-5m2026-08-26 12:40:002026-08-26 12:50:17LG전자5m2026-08-26 12:40:00raw199,900원199,900원199,400원199,500원4,554
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG전자5m2026-08-26 12:45:00raw199,600원200,500원199,600원200,000원11,102
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG전자5m2026-08-26 12:50:00raw200,250원201,000원200,000원201,000원3,753
2,424건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬