Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17LG전자5m2026-08-06 12:25:00raw175,700원175,700원174,700원174,900원7,694
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG전자5m2026-08-06 12:30:00raw174,800원174,900원173,900원174,000원12,081
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG전자5m2026-08-06 12:35:00raw174,000원174,600원174,000원174,400원5,090
stock-5m2026-08-06 12:40:002026-08-06 12:50:17LG전자5m2026-08-06 12:40:00raw174,400원174,900원174,200원174,300원5,959
stock-5m2026-08-06 12:45:002026-08-06 12:55:19LG전자5m2026-08-06 12:45:00raw174,300원174,900원174,200원174,600원3,941
stock-5m2026-08-06 12:50:002026-08-06 13:00:17LG전자5m2026-08-06 12:50:00raw174,600원174,700원174,000원174,150원5,325
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG전자5m2026-08-06 12:55:00raw174,200원174,600원173,900원174,400원4,866
stock-5m2026-08-06 13:00:002026-08-06 13:10:17LG전자5m2026-08-06 13:00:00raw174,500원174,800원173,900원174,000원5,285
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG전자5m2026-08-06 13:05:00raw174,000원174,900원173,900원174,450원4,765
stock-5m2026-08-06 13:10:002026-08-06 13:20:17LG전자5m2026-08-06 13:10:00raw174,400원174,700원174,100원174,300원3,811
stock-5m2026-08-06 13:15:002026-08-06 13:25:17LG전자5m2026-08-06 13:15:00raw174,400원174,900원174,300원174,600원4,932
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG전자5m2026-08-06 13:20:00raw174,700원175,300원174,500원175,300원4,275
stock-5m2026-08-06 13:25:002026-08-06 13:35:17LG전자5m2026-08-06 13:25:00raw175,400원175,600원175,000원175,400원7,836
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG전자5m2026-08-06 13:30:00raw175,400원175,900원175,200원175,300원7,266
stock-5m2026-08-06 13:35:002026-08-06 13:45:17LG전자5m2026-08-06 13:35:00raw175,300원175,700원175,000원175,000원6,342
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG전자5m2026-08-06 13:40:00raw175,000원175,300원174,800원175,000원4,704
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG전자5m2026-08-06 13:45:00raw175,100원175,200원174,600원175,000원6,286
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG전자5m2026-08-06 13:50:00raw175,100원175,800원174,700원175,800원6,841
stock-5m2026-08-06 13:55:002026-08-06 14:05:18LG전자5m2026-08-06 13:55:00raw175,700원175,800원175,200원175,600원6,409
stock-5m2026-08-06 14:00:002026-08-06 14:10:17LG전자5m2026-08-06 14:00:00raw175,600원176,300원175,200원176,000원8,288
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG전자5m2026-08-06 14:05:00raw175,900원176,200원175,700원175,900원8,471
stock-5m2026-08-06 14:10:002026-08-06 14:20:18LG전자5m2026-08-06 14:10:00raw175,900원176,400원175,500원176,300원10,891
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG전자5m2026-08-06 14:15:00raw176,300원176,500원175,700원176,100원11,471
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG전자5m2026-08-06 14:20:00raw176,100원176,700원176,000원176,500원7,445
stock-5m2026-08-06 14:25:002026-08-06 14:35:17LG전자5m2026-08-06 14:25:00raw176,600원176,800원176,300원176,500원9,190
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG전자5m2026-08-06 14:30:00raw176,500원176,700원175,800원175,900원6,779
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG전자5m2026-08-06 14:35:00raw175,900원176,100원175,400원175,400원7,430
stock-5m2026-08-06 14:40:002026-08-06 14:50:17LG전자5m2026-08-06 14:40:00raw175,400원176,100원175,100원176,000원7,298
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG전자5m2026-08-06 14:45:00raw176,000원176,000원174,700원174,700원8,321
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG전자5m2026-08-06 14:50:00raw174,700원175,400원174,300원175,300원9,996
stock-5m2026-08-06 14:55:002026-08-06 15:05:17LG전자5m2026-08-06 14:55:00raw175,400원175,600원175,200원175,500원7,536
stock-5m2026-08-06 15:00:002026-08-06 15:10:18LG전자5m2026-08-06 15:00:00raw175,500원175,500원174,900원175,100원8,592
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG전자5m2026-08-06 15:05:00raw175,100원175,100원174,900원174,900원6,263
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG전자5m2026-08-06 15:10:00raw174,900원175,300원174,600원174,900원12,242
stock-5m2026-08-06 15:15:002026-08-06 15:25:17LG전자5m2026-08-06 15:15:00raw175,000원175,000원174,500원174,500원5,982
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG전자5m2026-08-06 15:20:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17LG전자5m2026-08-06 15:25:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG전자5m2026-08-06 15:30:00raw174,300원174,300원174,300원174,300원0
stock2026-08-072026-08-07 18:00:04LG전자1d2026-08-07 09:00:00raw187,400원187,500원178,100원185,000원1,455,361
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG전자5m2026-08-07 09:00:00raw187,400원187,500원181,500원183,800원191,277
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG전자5m2026-08-07 09:05:00raw183,900원184,100원181,800원183,400원53,190
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG전자5m2026-08-07 09:10:00raw183,500원183,500원180,500원180,900원54,558
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG전자5m2026-08-07 09:15:00raw181,000원181,100원179,400원179,700원48,107
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG전자5m2026-08-07 09:20:00raw179,700원180,900원179,000원179,000원42,166
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG전자5m2026-08-07 09:25:00raw179,000원180,350원178,600원180,000원33,839
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG전자5m2026-08-07 09:30:00raw179,900원181,500원179,700원181,400원25,793
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG전자5m2026-08-07 09:35:00raw181,400원181,500원179,600원180,200원22,536
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG전자5m2026-08-07 09:40:00raw180,200원181,400원179,800원181,300원15,219
stock-5m2026-08-07 09:45:002026-08-07 09:55:17LG전자5m2026-08-07 09:45:00raw181,300원181,400원179,900원180,600원14,259
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG전자5m2026-08-07 09:50:00raw180,600원181,800원180,200원181,400원15,550
2,362건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬