Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2022-10-012026-10-19 12:20:40LG전자1mo2022-10-01 09:00:00raw79,800원83,300원77,300원81,600원12,515,691
stock-monthly2022-11-012026-10-19 12:20:40LG전자1mo2022-11-01 09:00:00raw81,500원98,800원80,800원97,600원19,200,867
stock-monthly2022-12-012026-10-19 12:20:40LG전자1mo2022-12-01 09:00:00raw98,900원100,500원85,000원86,500원14,310,222
stock-monthly2023-01-012026-10-19 12:20:40LG전자1mo2023-01-01 09:00:00raw87,200원103,200원83,500원100,100원12,137,521
stock-monthly2023-02-012026-10-19 12:20:40LG전자1mo2023-02-01 09:00:00raw100,100원117,000원98,100원111,200원18,819,367
stock-monthly2023-03-012026-10-19 12:20:40LG전자1mo2023-03-01 09:00:00raw110,600원121,400원109,000원115,300원20,017,989
stock-monthly2023-04-012026-10-19 12:20:40LG전자1mo2023-04-01 09:00:00raw116,000원119,700원106,300원109,300원18,123,286
stock-monthly2023-05-012026-10-19 12:20:40LG전자1mo2023-05-01 09:00:00raw109,300원125,500원107,900원122,800원15,807,092
stock-monthly2023-06-012026-10-19 12:20:40LG전자1mo2023-06-01 09:00:00raw122,300원128,900원121,200원126,700원15,252,597
stock-monthly2023-07-012026-10-19 12:20:40LG전자1mo2023-07-01 09:00:00raw128,200원132,400원107,800원108,400원18,598,268
stock-monthly2023-08-012026-10-19 12:20:40LG전자1mo2023-08-01 09:00:00raw108,600원110,400원97,600원98,500원15,319,959
stock-monthly2023-09-012026-10-19 12:20:40LG전자1mo2023-09-01 09:00:00raw98,600원108,400원98,200원100,900원12,791,255
stock-monthly2023-10-012026-10-19 12:20:40LG전자1mo2023-10-01 09:00:00raw98,900원109,500원97,600원99,700원12,782,985
stock-monthly2023-11-012026-10-19 12:20:40LG전자1mo2023-11-01 09:00:00raw101,100원111,800원99,600원102,700원12,442,882
stock-monthly2023-12-012026-10-19 12:20:40LG전자1mo2023-12-01 09:00:00raw103,200원103,800원93,800원101,800원15,032,902
stock-monthly2024-01-012026-10-19 12:20:40LG전자1mo2024-01-01 09:00:00raw101,500원101,800원90,700원93,500원12,020,242
stock-monthly2024-02-012026-10-19 12:20:40LG전자1mo2024-02-01 09:00:00raw92,600원101,400원92,500원94,900원10,229,004
stock-monthly2024-03-012026-10-19 12:20:40LG전자1mo2024-03-01 09:00:00raw95,100원100,700원92,900원95,100원10,788,012
stock-monthly2024-04-012026-10-19 12:20:40LG전자1mo2024-04-01 09:00:00raw95,500원97,600원90,300원92,900원11,127,861
stock-monthly2024-05-012026-10-19 12:20:40LG전자1mo2024-05-01 09:00:00raw92,300원113,900원91,300원104,800원23,650,918
stock-monthly2024-06-012026-10-19 12:20:40LG전자1mo2024-06-01 09:00:00raw105,600원112,000원97,900원110,900원23,148,954
stock-monthly2024-07-012026-10-19 12:20:40LG전자1mo2024-07-01 09:00:00raw111,000원115,400원102,300원104,000원19,250,057
stock-monthly2024-08-012026-10-19 12:20:40LG전자1mo2024-08-01 09:00:00raw104,400원105,100원86,500원99,400원11,251,493
stock-monthly2024-09-012026-10-19 12:20:40LG전자1mo2024-09-01 09:00:00raw99,900원113,700원98,200원104,300원11,235,114
stock-monthly2024-10-012026-10-19 12:20:40LG전자1mo2024-10-01 09:00:00raw103,300원106,900원89,500원89,500원9,886,006
stock-monthly2024-11-012026-10-19 12:20:40LG전자1mo2024-11-01 09:00:00raw89,800원96,400원87,100원89,700원7,078,454
stock-monthly2024-12-012026-10-19 12:20:40LG전자1mo2024-12-01 09:00:00raw90,100원92,300원82,300원83,500원8,568,267
stock-monthly2025-01-012026-10-19 12:20:40LG전자1mo2025-01-01 09:00:00raw83,500원89,300원82,700원84,200원8,726,323
stock-monthly2025-02-012026-10-19 12:20:40LG전자1mo2025-02-01 09:00:00raw83,100원84,400원77,600원78,900원11,912,629
stock-monthly2025-03-012026-10-19 12:20:40LG전자1mo2025-03-01 09:00:00raw78,200원85,400원75,600원77,200원11,365,873
stock-monthly2025-04-012026-10-19 12:20:40LG전자1mo2025-04-01 09:00:00raw77,900원78,400원64,100원71,400원11,044,751
stock-monthly2025-05-012026-10-19 12:20:40LG전자1mo2025-05-01 09:00:00raw71,000원73,600원68,300원71,100원6,366,313
stock-monthly2025-06-012026-10-19 12:20:40LG전자1mo2025-06-01 09:00:00raw70,800원78,500원70,600원73,800원11,367,008
stock-monthly2025-07-012026-10-19 12:20:40LG전자1mo2025-07-01 09:00:00raw74,300원80,900원73,000원77,400원14,433,588
stock-monthly2025-08-012026-10-19 12:20:40LG전자1mo2025-08-01 09:00:00raw76,800원78,900원73,600원73,900원7,234,504
stock-monthly2025-09-012026-10-19 12:20:40LG전자1mo2025-09-01 09:00:00raw73,900원83,800원72,000원75,600원14,071,197
stock-monthly2025-10-012026-10-19 12:20:40LG전자1mo2025-10-01 09:00:00raw76,100원91,900원75,000원87,600원16,468,224
stock-monthly2025-11-012026-10-19 12:20:40LG전자1mo2025-11-01 09:00:00raw88,700원96,200원83,400원85,600원15,564,083
stock-monthly2025-12-012026-10-19 12:20:40LG전자1mo2025-12-01 09:00:00raw85,800원102,500원85,100원91,900원14,896,357
stock-monthly2026-01-012026-10-19 12:20:40LG전자1mo2026-01-01 09:00:00raw92,200원111,600원86,600원99,100원33,375,736
stock-monthly2026-02-012026-10-19 12:20:40LG전자1mo2026-02-01 09:00:00raw98,300원151,900원95,400원145,700원47,387,499
stock-monthly2026-03-012026-10-19 12:20:40LG전자1mo2026-03-01 09:00:00raw140,100원141,300원103,600원105,600원21,562,695
stock-monthly2026-04-012026-10-19 12:20:40LG전자1mo2026-04-01 09:00:00raw110,700원151,700원105,000원140,900원24,588,728
stock-monthly2026-05-012026-10-19 12:20:40LG전자1mo2026-05-01 09:00:00raw146,200원293,000원140,300원293,000원75,557,703
stock-monthly2026-06-012026-10-19 12:20:40LG전자1mo2026-06-01 09:00:00raw375,000원438,000원183,900원203,000원68,236,238
stock-monthly2026-07-012026-10-19 12:20:40LG전자1mo2026-07-01 09:00:00raw202,500원208,500원141,900원162,100원34,815,232
stock2026-07-272026-07-27 18:00:02LG전자1d2026-07-27 09:00:00raw173,700원176,500원169,500원172,300원873,829
stock2026-07-282026-07-28 18:00:00LG전자1d2026-07-28 09:00:00raw165,100원167,900원155,300원157,500원949,737
stock2026-07-292026-07-29 18:00:02LG전자1d2026-07-29 09:00:00raw159,800원162,400원141,900원150,500원1,652,978
stock2026-07-302026-07-30 18:00:02LG전자1d2026-07-30 09:00:00raw144,200원154,400원144,200원148,000원1,265,580
4,620건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬