Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG전자5m2026-08-20 14:55:00raw201,500원202,000원201,000원201,250원11,254
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG전자5m2026-08-20 15:00:00raw201,250원201,500원201,000원201,000원4,452
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG전자5m2026-08-20 15:05:00raw201,000원202,500원201,000원202,250원13,051
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG전자5m2026-08-20 15:10:00raw202,250원203,000원202,000원202,000원9,600
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG전자5m2026-08-20 15:15:00raw202,000원203,000원202,000원202,500원8,894
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG전자5m2026-08-20 15:20:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG전자5m2026-08-20 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG전자5m2026-08-20 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG전자5m2026-08-21 09:00:00raw197,000원198,300원195,400원196,400원48,729
stock2026-08-212026-08-21 18:00:03LG전자1d2026-08-21 09:00:00raw197,000원198,300원191,300원194,500원857,095
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG전자5m2026-08-21 09:05:00raw196,400원197,200원195,000원195,200원33,388
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG전자5m2026-08-21 09:10:00raw195,100원196,300원194,500원195,800원32,384
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG전자5m2026-08-21 09:15:00raw195,800원196,100원193,400원193,900원31,166
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG전자5m2026-08-21 09:25:00raw193,700원193,700원192,900원193,300원24,156
stock-5m2026-08-21 09:30:002026-08-21 09:40:19LG전자5m2026-08-21 09:30:00raw193,200원193,900원192,450원193,300원34,340
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG전자5m2026-08-21 09:40:00raw193,300원193,900원193,100원193,500원15,407
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG전자5m2026-08-21 09:45:00raw193,400원194,500원193,200원193,800원18,375
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG전자5m2026-08-21 09:50:00raw193,800원193,800원192,700원192,700원13,081
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG전자5m2026-08-21 09:55:00raw192,700원192,900원192,000원192,600원22,433
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG전자5m2026-08-21 10:00:00raw192,600원193,200원192,500원192,500원12,554
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG전자5m2026-08-21 10:05:00raw192,500원192,500원191,400원191,400원19,261
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG전자5m2026-08-21 10:10:00raw191,400원192,600원191,300원192,500원15,019
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG전자5m2026-08-21 10:15:00raw192,500원193,600원192,400원193,200원11,969
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG전자5m2026-08-21 10:20:00raw193,200원193,300원192,300원192,600원11,638
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG전자5m2026-08-21 10:25:00raw192,600원193,300원192,600원192,600원7,770
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG전자5m2026-08-21 10:30:00raw192,600원192,900원192,200원192,500원8,592
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG전자5m2026-08-21 10:35:00raw192,400원192,600원192,000원192,400원10,729
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG전자5m2026-08-21 10:40:00raw192,400원194,300원192,300원194,100원18,846
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG전자5m2026-08-21 10:45:00raw194,100원195,000원193,600원194,700원13,094
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG전자5m2026-08-21 10:50:00raw194,700원194,700원193,500원193,500원12,150
stock-5m2026-08-21 10:55:002026-08-21 11:05:17LG전자5m2026-08-21 10:55:00raw193,500원193,700원193,100원193,500원10,543
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG전자5m2026-08-21 11:00:00raw193,500원193,800원193,100원193,700원6,779
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG전자5m2026-08-21 11:05:00raw193,700원194,100원193,300원194,000원10,149
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG전자5m2026-08-21 11:10:00raw194,000원194,100원193,500원194,000원7,276
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG전자5m2026-08-21 11:15:00raw193,900원194,400원193,800원194,100원7,919
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG전자5m2026-08-21 11:20:00raw194,100원194,700원194,000원194,200원7,836
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG전자5m2026-08-21 11:25:00raw194,200원194,500원193,700원194,200원7,870
stock-5m2026-08-21 11:30:002026-08-21 11:40:17LG전자5m2026-08-21 11:30:00raw194,100원194,400원194,000원194,200원4,038
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG전자5m2026-08-21 11:35:00raw194,300원194,500원194,200원194,400원6,509
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG전자5m2026-08-21 11:40:00raw194,400원194,500원194,000원194,100원4,956
stock-5m2026-08-21 11:45:002026-08-21 11:55:17LG전자5m2026-08-21 11:45:00raw194,000원195,000원194,000원195,000원7,604
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG전자5m2026-08-21 11:50:00raw194,900원195,700원194,800원195,200원8,710
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG전자5m2026-08-21 11:55:00raw195,200원195,600원195,200원195,200원4,500
stock-5m2026-08-21 12:00:002026-08-21 12:10:17LG전자5m2026-08-21 12:00:00raw195,200원195,400원195,100원195,100원4,567
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG전자5m2026-08-21 12:05:00raw195,000원195,100원194,600원194,800원6,362
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG전자5m2026-08-21 12:10:00raw194,900원195,100원194,800원194,900원5,222
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG전자5m2026-08-21 12:15:00raw194,900원194,900원194,600원194,600원4,476
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG전자5m2026-08-21 12:20:00raw194,600원195,300원194,500원195,100원8,226
2,390건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬