Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG전자5m2026-08-20 10:45:00raw204,500원205,500원204,000원205,000원11,517
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG전자5m2026-08-20 10:50:00raw205,000원205,000원204,000원204,500원5,766
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG전자5m2026-08-20 10:55:00raw204,500원204,500원203,000원203,000원9,348
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG전자5m2026-08-20 11:00:00raw203,500원204,500원203,000원204,500원8,524
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG전자5m2026-08-20 11:05:00raw204,000원204,500원204,000원204,500원3,285
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG전자5m2026-08-20 11:10:00raw204,500원204,500원203,000원203,500원6,187
stock-5m2026-08-20 11:15:002026-08-20 11:25:17LG전자5m2026-08-20 11:15:00raw203,500원204,000원203,000원203,500원7,823
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG전자5m2026-08-20 11:20:00raw203,000원203,500원202,000원202,000원12,190
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG전자5m2026-08-20 11:25:00raw202,250원203,000원202,000원202,250원5,745
stock-5m2026-08-20 11:30:002026-08-20 11:40:17LG전자5m2026-08-20 11:30:00raw202,500원203,000원202,000원203,000원2,678
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG전자5m2026-08-20 11:35:00raw202,750원203,500원202,500원202,500원3,393
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG전자5m2026-08-20 11:40:00raw202,500원203,000원202,500원202,500원951
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG전자5m2026-08-20 11:45:00raw202,500원203,000원202,500원202,500원2,651
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG전자5m2026-08-20 11:50:00raw202,500원203,000원202,500원202,500원1,656
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG전자5m2026-08-20 11:55:00raw202,750원203,000원202,000원202,500원4,726
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG전자5m2026-08-20 12:00:00raw202,500원203,000원202,000원202,000원2,602
stock-5m2026-08-20 12:05:002026-08-20 12:15:17LG전자5m2026-08-20 12:05:00raw202,500원202,500원202,000원202,000원562
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG전자5m2026-08-20 12:10:00raw202,000원202,500원202,000원202,000원4,671
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG전자5m2026-08-20 12:15:00raw202,000원202,500원202,000원202,250원1,186
stock-5m2026-08-20 12:20:002026-08-20 12:30:17LG전자5m2026-08-20 12:20:00raw202,500원202,500원202,000원202,000원735
stock-5m2026-08-20 12:25:002026-08-20 12:35:18LG전자5m2026-08-20 12:25:00raw202,000원202,500원202,000원202,000원1,740
stock-5m2026-08-20 12:30:002026-08-20 12:40:17LG전자5m2026-08-20 12:30:00raw202,500원202,500원201,500원202,250원13,863
stock-5m2026-08-20 12:35:002026-08-20 12:45:17LG전자5m2026-08-20 12:35:00raw202,000원202,500원202,000원202,000원1,369
stock-5m2026-08-20 12:40:002026-08-20 12:50:18LG전자5m2026-08-20 12:40:00raw202,250원203,000원202,000원203,000원6,747
stock-5m2026-08-20 12:45:002026-08-20 12:55:17LG전자5m2026-08-20 12:45:00raw202,500원203,500원202,500원202,500원4,940
stock-5m2026-08-20 12:50:002026-08-20 13:00:18LG전자5m2026-08-20 12:50:00raw202,500원203,500원202,500원203,000원2,768
stock-5m2026-08-20 12:55:002026-08-20 13:05:17LG전자5m2026-08-20 12:55:00raw203,000원203,500원203,000원203,000원1,053
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG전자5m2026-08-20 13:00:00raw203,000원203,500원203,000원203,000원1,135
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG전자5m2026-08-20 13:05:00raw203,000원203,500원202,500원203,000원7,913
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG전자5m2026-08-20 13:10:00raw203,000원203,500원202,500원202,500원3,800
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG전자5m2026-08-20 13:15:00raw202,750원203,000원202,000원202,000원4,511
stock-5m2026-08-20 13:20:002026-08-20 13:30:17LG전자5m2026-08-20 13:20:00raw202,000원203,000원202,000원202,500원4,715
stock-5m2026-08-20 13:25:002026-08-20 13:35:17LG전자5m2026-08-20 13:25:00raw202,500원203,000원202,500원202,500원1,558
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG전자5m2026-08-20 13:30:00raw202,500원203,000원202,500원202,500원967
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG전자5m2026-08-20 13:35:00raw202,500원203,000원202,000원202,500원4,820
stock-5m2026-08-20 13:40:002026-08-20 13:50:17LG전자5m2026-08-20 13:40:00raw202,500원202,500원202,000원202,500원4,931
stock-5m2026-08-20 13:45:002026-08-20 13:55:17LG전자5m2026-08-20 13:45:00raw202,000원202,500원201,500원201,750원2,917
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG전자5m2026-08-20 13:50:00raw201,750원203,000원201,500원202,500원6,573
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG전자5m2026-08-20 13:55:00raw202,500원203,000원202,000원202,000원4,948
stock-5m2026-08-20 14:00:002026-08-20 14:10:17LG전자5m2026-08-20 14:00:00raw202,250원203,000원202,000원202,500원9,221
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG전자5m2026-08-20 14:05:00raw202,500원202,500원202,000원202,500원1,849
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG전자5m2026-08-20 14:10:00raw202,000원202,500원201,500원202,000원10,484
stock-5m2026-08-20 14:15:002026-08-20 14:25:17LG전자5m2026-08-20 14:15:00raw202,000원203,500원202,000원203,000원15,660
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG전자5m2026-08-20 14:20:00raw203,000원203,500원203,000원203,000원2,395
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG전자5m2026-08-20 14:25:00raw203,500원203,500원203,000원203,000원2,430
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG전자5m2026-08-20 14:30:00raw203,000원203,500원202,500원202,500원6,169
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG전자5m2026-08-20 14:35:00raw202,750원203,000원202,000원202,000원7,346
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG전자5m2026-08-20 14:40:00raw202,000원202,500원202,000원202,000원2,591
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG전자5m2026-08-20 14:45:00raw202,000원202,500원202,000원202,000원3,337
stock-5m2026-08-20 14:50:002026-08-20 15:00:17LG전자5m2026-08-20 14:50:00raw202,500원202,500원201,500원201,750원9,359
2,379건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬