Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG전자5m2026-08-19 09:05:00raw200,000원205,000원200,000원202,000원39,203
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG전자5m2026-08-19 09:10:00raw202,000원203,000원199,200원199,800원37,652
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG전자5m2026-08-19 09:15:00raw199,900원201,000원199,800원201,000원19,832
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG전자5m2026-08-19 09:20:00raw201,000원202,500원200,500원201,500원14,025
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG전자5m2026-08-19 09:25:00raw201,500원202,000원200,500원201,250원10,895
stock-5m2026-08-19 09:30:002026-08-19 09:40:17LG전자5m2026-08-19 09:30:00raw201,500원203,500원201,500원203,000원17,973
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG전자5m2026-08-19 09:35:00raw203,000원203,000원201,500원203,000원13,171
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG전자5m2026-08-19 09:40:00raw202,750원204,000원202,000원204,000원13,995
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG전자5m2026-08-19 09:45:00raw204,000원204,500원203,000원204,250원19,118
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG전자5m2026-08-19 09:50:00raw204,500원206,000원203,500원206,000원12,366
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG전자5m2026-08-19 09:55:00raw206,000원207,500원205,500원206,000원12,975
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG전자5m2026-08-19 10:00:00raw205,500원209,500원205,500원209,500원21,920
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG전자5m2026-08-19 10:05:00raw209,500원210,500원207,500원208,000원54,428
stock-5m2026-08-19 10:10:002026-08-19 10:20:17LG전자5m2026-08-19 10:10:00raw208,000원208,000원206,500원207,000원9,161
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG전자5m2026-08-19 10:15:00raw207,000원207,500원205,500원207,500원20,680
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG전자5m2026-08-19 10:20:00raw207,500원208,000원206,000원206,500원16,203
stock-5m2026-08-19 10:25:002026-08-19 10:35:19LG전자5m2026-08-19 10:25:00raw206,500원209,000원206,000원208,500원8,078
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG전자5m2026-08-19 10:30:00raw209,000원209,000원206,000원206,250원10,625
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG전자5m2026-08-19 10:35:00raw206,000원207,000원206,000원207,000원6,081
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG전자5m2026-08-19 10:40:00raw207,000원207,500원206,000원207,000원6,841
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG전자5m2026-08-19 10:45:00raw207,000원207,000원205,500원205,500원6,159
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG전자5m2026-08-19 10:50:00raw206,000원206,500원205,000원206,500원5,713
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG전자5m2026-08-19 10:55:00raw206,500원207,000원206,000원206,500원3,515
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG전자5m2026-08-19 11:00:00raw206,500원207,000원204,500원204,500원10,870
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG전자5m2026-08-19 11:05:00raw205,000원205,000원203,000원203,000원10,628
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG전자5m2026-08-19 11:10:00raw203,000원205,000원203,000원203,500원6,919
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG전자5m2026-08-19 11:15:00raw203,500원204,500원203,500원204,000원3,700
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG전자5m2026-08-19 11:20:00raw204,000원204,500원202,750원203,500원33,604
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG전자5m2026-08-19 11:25:00raw203,500원203,500원203,000원203,000원2,095
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG전자5m2026-08-19 11:30:00raw203,500원203,500원203,000원203,000원6,465
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG전자5m2026-08-19 11:35:00raw203,250원204,000원202,500원202,500원6,127
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG전자5m2026-08-19 11:40:00raw202,500원203,000원202,000원202,000원5,590
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG전자5m2026-08-19 11:45:00raw202,500원203,500원202,000원203,000원7,447
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG전자5m2026-08-19 11:50:00raw203,000원203,000원201,000원201,500원9,559
stock-5m2026-08-19 11:55:002026-08-19 12:05:17LG전자5m2026-08-19 11:55:00raw201,500원202,500원201,250원202,500원3,682
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG전자5m2026-08-19 12:00:00raw202,000원203,500원202,000원202,500원5,187
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG전자5m2026-08-19 12:05:00raw202,500원203,000원201,500원201,500원6,379
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG전자5m2026-08-19 12:10:00raw202,000원202,000원201,000원202,000원5,335
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG전자5m2026-08-19 12:15:00raw202,000원203,000원201,500원202,500원3,938
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG전자5m2026-08-19 12:20:00raw202,500원202,500원201,000원202,500원7,408
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG전자5m2026-08-19 12:25:00raw202,500원202,500원201,500원202,000원1,769
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG전자5m2026-08-19 12:30:00raw202,000원202,000원201,500원202,000원3,385
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG전자5m2026-08-19 12:35:00raw201,500원202,500원201,500원202,000원7,592
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG전자5m2026-08-19 12:40:00raw202,000원202,000원201,500원202,000원1,859
stock-5m2026-08-19 12:45:002026-08-19 12:55:17LG전자5m2026-08-19 12:45:00raw202,000원202,000원201,500원202,000원1,892
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG전자5m2026-08-19 12:50:00raw202,000원202,000원201,500원202,000원3,340
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG전자5m2026-08-19 12:55:00raw202,000원202,000원201,000원201,000원4,949
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG전자5m2026-08-19 13:00:00raw201,500원201,500원201,000원201,500원4,127
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG전자5m2026-08-19 13:05:00raw201,500원201,500원200,500원201,500원6,894
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG전자5m2026-08-19 13:10:00raw201,500원201,500원201,000원201,000원2,746
2,371건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬