Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17LG전자5m2026-08-18 11:35:00raw213,500원215,000원212,500원214,500원16,757
stock-5m2026-08-18 11:40:002026-08-18 11:50:17LG전자5m2026-08-18 11:40:00raw214,500원215,000원212,000원212,000원14,894
stock-5m2026-08-18 11:45:002026-08-18 11:55:18LG전자5m2026-08-18 11:45:00raw212,000원214,000원211,500원213,750원24,809
stock-5m2026-08-18 11:50:002026-08-18 12:00:20LG전자5m2026-08-18 11:50:00raw214,000원214,250원212,500원212,750원10,934
stock-5m2026-08-18 11:55:002026-08-18 12:05:17LG전자5m2026-08-18 11:55:00raw212,500원214,000원212,000원213,500원15,714
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG전자5m2026-08-18 12:00:00raw213,500원215,000원213,000원214,000원14,786
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG전자5m2026-08-18 12:05:00raw214,000원214,000원213,500원213,750원4,459
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG전자5m2026-08-18 12:10:00raw213,750원214,500원212,500원214,500원12,795
stock-5m2026-08-18 12:15:002026-08-18 12:25:17LG전자5m2026-08-18 12:15:00raw214,500원214,500원212,500원212,500원7,290
stock-5m2026-08-18 12:20:002026-08-18 12:30:17LG전자5m2026-08-18 12:20:00raw213,000원213,000원211,500원211,500원7,638
stock-5m2026-08-18 12:25:002026-08-18 12:35:17LG전자5m2026-08-18 12:25:00raw212,000원213,000원211,000원212,000원18,197
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG전자5m2026-08-18 12:30:00raw212,500원212,500원210,750원211,000원10,902
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG전자5m2026-08-18 12:35:00raw211,000원213,000원210,500원212,000원15,418
stock-5m2026-08-18 12:40:002026-08-18 12:50:17LG전자5m2026-08-18 12:40:00raw212,000원212,500원212,000원212,000원3,279
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG전자5m2026-08-18 12:45:00raw212,000원213,000원211,500원212,000원14,115
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG전자5m2026-08-18 12:50:00raw212,000원213,000원211,500원213,000원7,406
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG전자5m2026-08-18 12:55:00raw213,000원213,000원212,500원213,000원4,609
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG전자5m2026-08-18 13:00:00raw212,500원213,250원212,000원212,000원13,663
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG전자5m2026-08-18 13:05:00raw212,500원213,500원211,500원211,500원14,919
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG전자5m2026-08-18 13:10:00raw211,500원212,000원211,000원211,500원4,722
stock-5m2026-08-18 13:15:002026-08-18 13:25:17LG전자5m2026-08-18 13:15:00raw211,500원211,500원211,000원211,000원2,610
stock-5m2026-08-18 13:20:002026-08-18 13:30:18LG전자5m2026-08-18 13:20:00raw211,000원211,500원210,000원210,250원19,702
stock-5m2026-08-18 13:25:002026-08-18 13:35:17LG전자5m2026-08-18 13:25:00raw210,250원210,500원208,750원209,500원30,301
stock-5m2026-08-18 13:30:002026-08-18 13:40:17LG전자5m2026-08-18 13:30:00raw210,000원211,000원209,500원210,500원15,340
stock-5m2026-08-18 13:35:002026-08-18 13:45:17LG전자5m2026-08-18 13:35:00raw211,000원211,500원210,500원211,000원5,546
stock-5m2026-08-18 13:40:002026-08-18 13:50:18LG전자5m2026-08-18 13:40:00raw210,500원211,000원210,000원210,000원3,699
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG전자5m2026-08-18 13:45:00raw210,500원210,500원209,500원210,000원8,709
stock-5m2026-08-18 13:50:002026-08-18 14:00:17LG전자5m2026-08-18 13:50:00raw209,500원211,500원209,500원211,000원11,785
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG전자5m2026-08-18 13:55:00raw211,500원212,000원211,000원211,500원7,308
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG전자5m2026-08-18 14:00:00raw211,500원211,500원210,000원210,500원3,717
stock-5m2026-08-18 14:05:002026-08-18 14:15:17LG전자5m2026-08-18 14:05:00raw210,500원213,500원210,000원213,000원18,337
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG전자5m2026-08-18 14:10:00raw213,250원213,500원212,000원212,000원7,584
stock-5m2026-08-18 14:15:002026-08-18 14:25:17LG전자5m2026-08-18 14:15:00raw212,500원212,500원211,000원211,000원4,608
stock-5m2026-08-18 14:20:002026-08-18 14:30:17LG전자5m2026-08-18 14:20:00raw211,500원211,500원210,000원210,000원6,967
stock-5m2026-08-18 14:25:002026-08-18 14:35:18LG전자5m2026-08-18 14:25:00raw210,500원210,500원209,500원209,500원5,341
stock-5m2026-08-18 14:30:002026-08-18 14:40:17LG전자5m2026-08-18 14:30:00raw209,500원210,000원208,500원208,750원12,501
stock-5m2026-08-18 14:35:002026-08-18 14:45:17LG전자5m2026-08-18 14:35:00raw208,500원209,000원208,000원208,000원15,260
stock-5m2026-08-18 14:40:002026-08-18 14:50:18LG전자5m2026-08-18 14:40:00raw208,500원209,000원207,500원208,500원17,855
stock-5m2026-08-18 14:45:002026-08-18 14:55:17LG전자5m2026-08-18 14:45:00raw208,500원209,500원208,000원209,500원10,870
stock-5m2026-08-18 14:50:002026-08-18 15:00:17LG전자5m2026-08-18 14:50:00raw209,500원209,500원208,000원208,000원10,233
stock-5m2026-08-18 14:55:002026-08-18 15:05:17LG전자5m2026-08-18 14:55:00raw208,500원209,000원208,000원208,000원8,982
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG전자5m2026-08-18 15:00:00raw208,250원208,500원206,000원206,500원19,954
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG전자5m2026-08-18 15:05:00raw206,000원207,500원205,500원207,000원29,770
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG전자5m2026-08-18 15:10:00raw207,000원208,500원206,500원208,000원15,209
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG전자5m2026-08-18 15:15:00raw208,000원208,500원207,500원208,000원10,837
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG전자5m2026-08-18 15:20:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG전자5m2026-08-18 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG전자5m2026-08-18 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG전자5m2026-08-19 09:00:00raw198,400원202,500원197,300원200,500원64,285
stock2026-08-192026-08-19 18:00:03LG전자1d2026-08-19 09:00:00raw198,400원210,500원197,300원201,500원858,018
2,362건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬