Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG전자5m2026-08-14 14:05:00raw212,500원212,500원211,000원211,500원21,133
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG전자5m2026-08-14 14:10:00raw211,500원213,000원211,500원212,500원8,022
stock-5m2026-08-14 14:15:002026-08-14 14:25:17LG전자5m2026-08-14 14:15:00raw212,750원213,000원212,500원212,750원4,789
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG전자5m2026-08-14 14:20:00raw212,500원213,500원212,500원213,250원14,121
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG전자5m2026-08-14 14:25:00raw213,000원213,500원213,000원213,500원6,724
stock-5m2026-08-14 14:30:002026-08-14 14:40:17LG전자5m2026-08-14 14:30:00raw213,500원213,500원213,000원213,000원9,630
stock-5m2026-08-14 14:35:002026-08-14 14:45:18LG전자5m2026-08-14 14:35:00raw213,500원214,000원213,000원213,500원14,406
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG전자5m2026-08-14 14:40:00raw213,500원214,000원213,000원213,500원14,761
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG전자5m2026-08-14 14:45:00raw213,000원213,500원212,250원212,750원15,561
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG전자5m2026-08-14 14:50:00raw212,750원214,000원212,000원213,500원17,667
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG전자5m2026-08-14 14:55:00raw214,000원214,000원213,500원214,000원9,714
stock-5m2026-08-14 15:00:002026-08-14 15:10:19LG전자5m2026-08-14 15:00:00raw214,000원214,500원213,500원214,000원24,049
stock-5m2026-08-14 15:05:002026-08-14 15:15:18LG전자5m2026-08-14 15:05:00raw214,000원214,000원213,500원214,000원10,396
stock-5m2026-08-14 15:10:002026-08-14 15:20:17LG전자5m2026-08-14 15:10:00raw213,500원214,500원213,500원214,500원15,225
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG전자5m2026-08-14 15:15:00raw214,250원214,500원214,000원214,000원11,307
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG전자5m2026-08-14 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG전자5m2026-08-14 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG전자5m2026-08-14 15:30:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG전자5m2026-08-18 09:00:00raw225,500원231,500원220,000원221,500원192,343
stock2026-08-182026-08-18 18:00:02LG전자1d2026-08-18 09:00:00raw225,500원231,500원205,500원208,000원1,525,810
stock-5m2026-08-18 09:05:002026-08-18 09:15:18LG전자5m2026-08-18 09:05:00raw221,500원222,000원218,500원219,500원96,038
stock-5m2026-08-18 09:10:002026-08-18 09:20:17LG전자5m2026-08-18 09:10:00raw219,000원220,500원216,500원219,000원73,413
stock-5m2026-08-18 09:15:002026-08-18 09:25:17LG전자5m2026-08-18 09:15:00raw219,000원220,500원218,500원219,500원43,052
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG전자5m2026-08-18 09:20:00raw219,000원220,500원217,500원217,500원34,855
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG전자5m2026-08-18 09:25:00raw217,500원220,000원217,000원218,500원34,680
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG전자5m2026-08-18 09:30:00raw218,500원219,000원217,000원217,000원29,364
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG전자5m2026-08-18 09:35:00raw217,000원217,500원216,500원217,000원17,333
stock-5m2026-08-18 09:40:002026-08-18 09:50:17LG전자5m2026-08-18 09:40:00raw217,000원219,000원217,000원218,500원28,306
stock-5m2026-08-18 09:45:002026-08-18 09:55:17LG전자5m2026-08-18 09:45:00raw218,000원218,500원217,000원218,000원22,984
stock-5m2026-08-18 09:50:002026-08-18 10:00:21LG전자5m2026-08-18 09:50:00raw218,000원218,000원217,500원218,000원7,239
stock-5m2026-08-18 09:55:002026-08-18 10:05:18LG전자5m2026-08-18 09:55:00raw218,000원218,000원217,500원217,500원7,379
stock-5m2026-08-18 10:00:002026-08-18 10:10:17LG전자5m2026-08-18 10:00:00raw217,500원218,750원217,500원218,500원30,744
stock-5m2026-08-18 10:05:002026-08-18 10:15:17LG전자5m2026-08-18 10:05:00raw218,000원218,500원217,500원218,000원16,389
stock-5m2026-08-18 10:10:002026-08-18 10:20:18LG전자5m2026-08-18 10:10:00raw218,000원219,000원217,500원218,500원8,231
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG전자5m2026-08-18 10:15:00raw219,000원219,500원218,500원219,000원9,562
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG전자5m2026-08-18 10:20:00raw219,000원219,750원218,500원219,000원15,062
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG전자5m2026-08-18 10:25:00raw219,000원219,000원218,000원218,000원11,126
stock-5m2026-08-18 10:30:002026-08-18 10:40:19LG전자5m2026-08-18 10:30:00raw218,000원218,500원217,500원217,500원14,986
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG전자5m2026-08-18 10:35:00raw217,500원218,000원217,000원217,750원14,438
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG전자5m2026-08-18 10:40:00raw217,500원218,000원216,500원216,500원16,997
stock-5m2026-08-18 10:45:002026-08-18 10:55:17LG전자5m2026-08-18 10:45:00raw217,000원217,000원215,000원215,250원35,316
stock-5m2026-08-18 10:50:002026-08-18 11:00:17LG전자5m2026-08-18 10:50:00raw215,000원215,500원214,500원214,500원18,122
stock-5m2026-08-18 10:55:002026-08-18 11:05:18LG전자5m2026-08-18 10:55:00raw215,000원217,000원214,500원216,000원38,820
stock-5m2026-08-18 11:00:002026-08-18 11:10:17LG전자5m2026-08-18 11:00:00raw216,000원217,750원216,000원217,000원17,257
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG전자5m2026-08-18 11:05:00raw217,000원217,250원216,000원217,000원5,393
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG전자5m2026-08-18 11:10:00raw216,500원217,000원215,500원215,500원6,775
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG전자5m2026-08-18 11:15:00raw216,000원216,000원214,000원214,500원28,001
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG전자5m2026-08-18 11:20:00raw214,500원216,000원214,500원215,000원8,855
stock-5m2026-08-18 11:25:002026-08-18 11:35:18LG전자5m2026-08-18 11:25:00raw214,500원215,000원213,500원213,500원19,691
stock-5m2026-08-18 11:30:002026-08-18 11:40:18LG전자5m2026-08-18 11:30:00raw213,750원214,000원212,500원213,250원27,216
2,362건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬