Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG전자5m2026-08-14 09:55:00raw211,000원212,500원210,000원212,000원31,364
stock-5m2026-08-14 10:00:002026-08-14 10:10:18LG전자5m2026-08-14 10:00:00raw211,500원212,000원209,000원209,000원41,228
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG전자5m2026-08-14 10:05:00raw209,500원210,500원209,000원210,000원32,443
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG전자5m2026-08-14 10:10:00raw209,500원210,000원208,000원208,000원25,904
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG전자5m2026-08-14 10:15:00raw208,000원209,500원207,750원209,000원24,864
stock-5m2026-08-14 10:20:002026-08-14 10:30:18LG전자5m2026-08-14 10:20:00raw209,000원210,500원208,000원209,000원20,129
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG전자5m2026-08-14 10:25:00raw209,000원209,500원207,500원208,500원21,184
stock-5m2026-08-14 10:30:002026-08-14 10:40:17LG전자5m2026-08-14 10:30:00raw209,000원209,000원206,500원208,500원22,550
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG전자5m2026-08-14 10:35:00raw208,500원209,500원208,000원208,500원15,921
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG전자5m2026-08-14 10:40:00raw208,000원209,000원208,000원208,000원6,134
stock-5m2026-08-14 10:45:002026-08-14 10:55:17LG전자5m2026-08-14 10:45:00raw208,500원209,000원208,000원209,000원11,057
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG전자5m2026-08-14 10:50:00raw208,500원210,000원208,500원209,000원10,048
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG전자5m2026-08-14 10:55:00raw209,000원209,000원208,500원209,000원3,416
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG전자5m2026-08-14 11:00:00raw208,750원210,000원208,500원210,000원7,774
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG전자5m2026-08-14 11:05:00raw210,000원211,000원209,500원209,500원14,910
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG전자5m2026-08-14 11:10:00raw209,500원211,000원209,000원211,000원11,011
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG전자5m2026-08-14 11:15:00raw211,000원211,500원210,500원211,500원8,830
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG전자5m2026-08-14 11:20:00raw211,500원211,500원211,000원211,000원2,812
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG전자5m2026-08-14 11:25:00raw211,500원211,500원210,500원211,500원11,408
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG전자5m2026-08-14 11:30:00raw211,500원211,500원211,000원211,000원4,203
stock-5m2026-08-14 11:35:002026-08-14 11:45:17LG전자5m2026-08-14 11:35:00raw211,500원211,500원211,000원211,500원3,077
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG전자5m2026-08-14 11:40:00raw211,500원211,500원210,500원211,000원12,230
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG전자5m2026-08-14 11:45:00raw211,000원212,000원210,500원211,500원17,311
stock-5m2026-08-14 11:50:002026-08-14 12:00:17LG전자5m2026-08-14 11:50:00raw211,500원211,500원210,500원210,500원4,082
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG전자5m2026-08-14 11:55:00raw211,000원211,000원210,000원210,500원6,117
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG전자5m2026-08-14 12:00:00raw211,000원211,000원210,500원210,500원4,992
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG전자5m2026-08-14 12:05:00raw210,500원211,000원210,500원210,500원4,059
stock-5m2026-08-14 12:10:002026-08-14 12:20:18LG전자5m2026-08-14 12:10:00raw210,500원211,000원210,500원210,500원2,271
stock-5m2026-08-14 12:15:002026-08-14 12:25:17LG전자5m2026-08-14 12:15:00raw210,750원212,000원210,500원212,000원7,596
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG전자5m2026-08-14 12:20:00raw211,500원212,500원211,500원212,000원10,990
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG전자5m2026-08-14 12:25:00raw211,500원213,000원211,500원213,000원5,987
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG전자5m2026-08-14 12:30:00raw212,500원213,250원212,000원212,500원14,584
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG전자5m2026-08-14 12:35:00raw212,250원212,500원212,000원212,250원3,766
stock-5m2026-08-14 12:40:002026-08-14 12:50:17LG전자5m2026-08-14 12:40:00raw212,500원212,500원212,000원212,500원3,903
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG전자5m2026-08-14 12:45:00raw212,500원213,000원212,000원212,500원8,855
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG전자5m2026-08-14 12:50:00raw212,000원214,000원212,000원213,500원14,353
stock-5m2026-08-14 12:55:002026-08-14 13:05:17LG전자5m2026-08-14 12:55:00raw213,500원214,000원212,500원213,000원14,643
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG전자5m2026-08-14 13:00:00raw213,500원213,500원212,500원213,000원7,165
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG전자5m2026-08-14 13:05:00raw212,750원214,000원212,500원213,500원11,798
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG전자5m2026-08-14 13:10:00raw214,000원215,000원213,500원215,000원16,647
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG전자5m2026-08-14 13:15:00raw215,000원215,500원214,500원215,500원11,536
stock-5m2026-08-14 13:20:002026-08-14 13:30:18LG전자5m2026-08-14 13:20:00raw215,500원216,250원215,000원216,000원20,795
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG전자5m2026-08-14 13:25:00raw216,000원216,000원215,000원215,000원13,666
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG전자5m2026-08-14 13:30:00raw215,250원215,250원213,500원214,000원18,529
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG전자5m2026-08-14 13:35:00raw214,000원214,500원213,500원214,000원8,666
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG전자5m2026-08-14 13:40:00raw214,000원214,500원213,500원214,500원5,181
stock-5m2026-08-14 13:45:002026-08-14 13:55:18LG전자5m2026-08-14 13:45:00raw214,000원214,500원213,500원214,000원9,692
stock-5m2026-08-14 13:50:002026-08-14 14:00:17LG전자5m2026-08-14 13:50:00raw213,500원214,000원212,500원213,000원8,564
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG전자5m2026-08-14 13:55:00raw212,500원213,000원212,500원212,750원12,157
stock-5m2026-08-14 14:00:002026-08-14 14:10:17LG전자5m2026-08-14 14:00:00raw213,000원213,000원212,000원212,000원8,440
2,362건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬