Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2018-08-012026-10-19 12:20:41LG전자1mo2018-08-01 09:00:00raw75,500원80,700원70,800원76,800원22,593,457
stock-monthly2018-09-012026-10-19 12:20:41LG전자1mo2018-09-01 09:00:00raw76,800원79,200원67,900원71,000원17,469,526
stock-monthly2018-10-012026-10-19 12:20:41LG전자1mo2018-10-01 09:00:00raw71,000원71,500원58,800원63,300원15,467,668
stock-monthly2018-11-012026-10-19 12:20:41LG전자1mo2018-11-01 09:00:00raw63,700원74,600원63,400원72,500원14,635,732
stock-monthly2018-12-012026-10-19 12:20:41LG전자1mo2018-12-01 09:00:00raw74,000원74,700원60,600원62,300원13,739,901
stock-monthly2019-01-012026-10-19 12:20:41LG전자1mo2019-01-01 09:00:00raw63,300원70,200원61,100원66,600원16,828,078
stock-monthly2019-02-012026-10-19 12:20:41LG전자1mo2019-02-01 09:00:00raw66,300원73,900원64,700원70,500원15,683,699
stock-monthly2019-03-012026-10-19 12:20:41LG전자1mo2019-03-01 09:00:00raw70,800원78,800원70,300원75,100원18,503,573
stock-monthly2019-04-012026-10-19 12:20:41LG전자1mo2019-04-01 09:00:00raw75,500원78,400원73,000원75,800원16,350,890
stock-monthly2019-05-012026-10-19 12:20:41LG전자1mo2019-05-01 09:00:00raw75,300원79,000원69,700원78,600원14,835,953
stock-monthly2019-06-012026-10-19 12:20:41LG전자1mo2019-06-01 09:00:00raw78,300원83,400원76,500원79,300원12,416,541
stock-monthly2019-07-012026-10-19 12:20:41LG전자1mo2019-07-01 09:00:00raw78,400원78,400원64,600원65,300원15,400,825
stock-monthly2019-08-012026-10-19 12:20:41LG전자1mo2019-08-01 09:00:00raw64,100원65,300원58,500원61,300원11,388,708
stock-monthly2019-09-012026-10-19 12:20:41LG전자1mo2019-09-01 09:00:00raw61,100원68,100원60,700원67,400원10,407,697
stock-monthly2019-10-012026-10-19 12:20:41LG전자1mo2019-10-01 09:00:00raw67,200원70,300원65,800원66,900원9,764,759
stock-monthly2019-11-012026-10-19 12:20:41LG전자1mo2019-11-01 09:00:00raw66,800원72,500원66,100원69,900원8,944,033
stock-monthly2019-12-012026-10-19 12:20:41LG전자1mo2019-12-01 09:00:00raw70,000원73,100원68,700원72,100원7,518,281
stock-monthly2020-01-012026-10-19 12:20:41LG전자1mo2020-01-01 09:00:00raw71,800원72,100원65,800원65,900원12,829,286
stock-monthly2020-02-012026-10-19 12:20:41LG전자1mo2020-02-01 09:00:00raw65,400원70,000원60,000원60,400원13,332,926
stock-monthly2020-03-012026-10-19 12:20:41LG전자1mo2020-03-01 09:00:00raw60,300원61,900원41,600원48,200원24,517,191
stock-monthly2020-04-012026-10-19 12:20:41LG전자1mo2020-04-01 09:00:00raw48,250원55,900원47,850원54,900원19,374,372
stock-monthly2020-05-012026-10-19 12:20:41LG전자1mo2020-05-01 09:00:00raw54,000원60,000원53,400원59,300원15,009,500
stock-monthly2020-06-012026-10-19 12:20:41LG전자1mo2020-06-01 09:00:00raw59,000원70,800원58,500원63,200원24,863,994
stock-monthly2020-07-012026-10-19 12:20:40LG전자1mo2020-07-01 09:00:00raw64,000원76,700원63,600원70,700원22,883,676
stock-monthly2020-08-012026-10-19 12:20:40LG전자1mo2020-08-01 09:00:00raw71,300원92,400원71,000원84,200원32,347,566
stock-monthly2020-09-012026-10-19 12:20:40LG전자1mo2020-09-01 09:00:00raw85,100원95,000원82,900원91,700원26,498,140
stock-monthly2020-10-012026-10-19 12:20:40LG전자1mo2020-10-01 09:00:00raw91,000원98,900원83,400원84,000원17,223,356
stock-monthly2020-11-012026-10-19 12:20:40LG전자1mo2020-11-01 09:00:00raw85,300원90,700원84,400원85,500원18,160,144
stock-monthly2020-12-012026-10-19 12:20:40LG전자1mo2020-12-01 09:00:00raw86,100원136,500원85,500원135,000원83,601,119
stock-monthly2021-01-012026-10-19 12:20:40LG전자1mo2021-01-01 09:00:00raw136,500원193,000원135,000원153,000원108,208,823
stock-monthly2021-02-012026-10-19 12:20:40LG전자1mo2021-02-01 09:00:00raw153,500원177,000원146,000원146,500원48,703,745
stock-monthly2021-03-012026-10-19 12:20:40LG전자1mo2021-03-01 09:00:00raw150,500원161,000원140,000원150,000원33,193,761
stock-monthly2021-04-012026-10-19 12:20:40LG전자1mo2021-04-01 09:00:00raw154,500원174,500원150,500원157,500원45,105,665
stock-monthly2021-05-012026-10-19 12:20:40LG전자1mo2021-05-01 09:00:00raw156,500원158,500원144,000원152,000원18,369,491
stock-monthly2021-06-012026-10-19 12:20:40LG전자1mo2021-06-01 09:00:00raw151,500원167,000원149,000원163,500원22,429,316
stock-monthly2021-07-012026-10-19 12:20:40LG전자1mo2021-07-01 09:00:00raw164,000원172,000원156,000원157,500원23,665,486
stock-monthly2021-08-012026-10-19 12:20:40LG전자1mo2021-08-01 09:00:00raw157,500원162,000원138,000원142,000원17,749,834
stock-monthly2021-09-012026-10-19 12:20:40LG전자1mo2021-09-01 09:00:00raw143,000원154,500원125,000원127,500원22,618,690
stock-monthly2021-10-012026-10-19 12:20:40LG전자1mo2021-10-01 09:00:00raw125,500원129,000원119,000원120,500원18,748,248
stock-monthly2021-11-012026-10-19 12:20:40LG전자1mo2021-11-01 09:00:00raw121,000원137,500원115,000원115,500원22,278,241
stock-monthly2021-12-012026-10-19 12:20:40LG전자1mo2021-12-01 09:00:00raw116,500원141,500원115,500원138,000원23,635,590
stock-monthly2022-01-012026-10-19 12:20:40LG전자1mo2022-01-01 09:00:00raw139,500원150,500원122,500원127,500원31,198,824
stock-monthly2022-02-012026-10-19 12:20:40LG전자1mo2022-02-01 09:00:00raw130,000원131,500원120,000원123,500원16,135,063
stock-monthly2022-03-012026-10-19 12:20:40LG전자1mo2022-03-01 09:00:00raw123,000원128,000원117,000원120,500원15,775,767
stock-monthly2022-04-012026-10-19 12:20:40LG전자1mo2022-04-01 09:00:00raw119,500원129,000원112,500원116,500원25,058,774
stock-monthly2022-05-012026-10-19 12:20:40LG전자1mo2022-05-01 09:00:00raw115,000원117,500원101,000원105,000원17,866,671
stock-monthly2022-06-012026-10-19 12:20:40LG전자1mo2022-06-01 09:00:00raw104,000원105,500원85,600원88,300원17,121,055
stock-monthly2022-07-012026-10-19 12:20:40LG전자1mo2022-07-01 09:00:00raw89,000원98,300원88,600원94,400원15,503,239
stock-monthly2022-08-012026-10-19 12:20:40LG전자1mo2022-08-01 09:00:00raw94,800원105,000원92,700원101,000원17,033,601
stock-monthly2022-09-012026-10-19 12:20:40LG전자1mo2022-09-01 09:00:00raw99,100원99,900원77,200원78,600원13,951,740
4,620건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬