Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02LG전자1d2026-07-27 09:00:00raw173,700원176,500원169,500원172,300원873,829
stock2026-07-282026-07-28 18:00:00LG전자1d2026-07-28 09:00:00raw165,100원167,900원155,300원157,500원949,737
stock2026-07-292026-07-29 18:00:02LG전자1d2026-07-29 09:00:00raw159,800원162,400원141,900원150,500원1,652,978
stock2026-07-302026-07-30 18:00:02LG전자1d2026-07-30 09:00:00raw144,200원154,400원144,200원148,000원1,265,580
stock2026-07-312026-07-31 18:00:01LG전자1d2026-07-31 09:00:00raw157,500원162,400원152,500원162,100원1,754,895
stock2026-08-032026-08-03 18:00:02LG전자1d2026-08-03 09:00:00raw158,200원161,000원154,100원158,800원754,750
stock2026-08-042026-08-04 18:00:02LG전자1d2026-08-04 09:00:00raw160,400원167,300원156,900원165,500원1,179,360
stock2026-08-052026-08-05 18:00:02LG전자1d2026-08-05 09:00:00raw170,900원181,200원169,000원179,500원1,343,478
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG전자5m2026-08-06 09:00:00raw176,700원180,800원176,500원180,700원68,037
stock2026-08-062026-08-06 18:00:04LG전자1d2026-08-06 09:00:00raw176,700원181,200원171,600원175,200원870,252
stock-5m2026-08-06 09:05:002026-08-06 09:15:17LG전자5m2026-08-06 09:05:00raw180,800원181,200원178,400원178,600원52,559
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG전자5m2026-08-06 09:10:00raw178,400원179,500원177,100원179,400원23,516
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG전자5m2026-08-06 09:15:00raw179,400원179,500원178,000원178,700원20,271
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG전자5m2026-08-06 09:20:00raw178,700원178,850원176,500원177,300원21,954
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG전자5m2026-08-06 09:25:00raw177,200원177,700원175,400원175,600원21,817
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG전자5m2026-08-06 09:30:00raw175,700원176,100원174,500원174,800원21,737
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG전자5m2026-08-06 09:35:00raw174,900원175,900원174,600원174,900원12,692
stock-5m2026-08-06 09:40:002026-08-06 09:50:18LG전자5m2026-08-06 09:40:00raw174,900원176,800원174,900원176,100원12,723
stock-5m2026-08-06 09:45:002026-08-06 09:55:17LG전자5m2026-08-06 09:45:00raw176,100원176,500원175,600원175,600원11,810
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG전자5m2026-08-06 09:50:00raw175,500원175,700원174,500원174,600원10,896
stock-5m2026-08-06 09:55:002026-08-06 10:05:17LG전자5m2026-08-06 09:55:00raw174,600원175,600원174,200원175,600원13,344
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG전자5m2026-08-06 10:00:00raw175,500원175,700원174,700원175,000원12,814
stock-5m2026-08-06 10:05:002026-08-06 10:15:17LG전자5m2026-08-06 10:05:00raw175,100원175,300원173,700원175,000원20,063
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG전자5m2026-08-06 10:10:00raw175,000원175,500원174,100원175,100원10,416
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG전자5m2026-08-06 10:15:00raw175,000원175,100원174,200원174,700원7,334
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG전자5m2026-08-06 10:20:00raw174,700원174,700원172,600원172,900원14,913
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG전자5m2026-08-06 10:25:00raw173,000원173,500원171,600원172,600원17,773
stock-5m2026-08-06 10:30:002026-08-06 10:40:17LG전자5m2026-08-06 10:30:00raw172,600원174,700원172,300원173,900원17,647
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG전자5m2026-08-06 10:35:00raw173,900원173,900원172,900원173,800원10,490
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG전자5m2026-08-06 10:40:00raw173,800원175,100원173,500원174,300원14,105
stock-5m2026-08-06 10:45:002026-08-06 10:55:17LG전자5m2026-08-06 10:45:00raw174,400원175,200원173,900원175,150원10,186
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG전자5m2026-08-06 10:50:00raw175,150원175,150원174,000원174,800원10,472
stock-5m2026-08-06 10:55:002026-08-06 11:05:17LG전자5m2026-08-06 10:55:00raw174,800원175,200원174,100원174,300원10,146
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG전자5m2026-08-06 11:00:00raw174,300원175,000원173,800원174,600원12,873
stock-5m2026-08-06 11:05:002026-08-06 11:15:18LG전자5m2026-08-06 11:05:00raw174,700원175,000원174,300원174,700원6,155
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG전자5m2026-08-06 11:10:00raw174,800원175,100원174,500원174,800원6,640
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG전자5m2026-08-06 11:15:00raw174,800원175,000원174,600원174,800원4,222
stock-5m2026-08-06 11:20:002026-08-06 11:30:17LG전자5m2026-08-06 11:20:00raw174,900원175,600원174,800원175,500원9,093
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG전자5m2026-08-06 11:25:00raw175,300원175,500원174,800원175,500원8,477
stock-5m2026-08-06 11:30:002026-08-06 11:40:17LG전자5m2026-08-06 11:30:00raw175,400원176,200원175,100원176,100원8,665
stock-5m2026-08-06 11:35:002026-08-06 11:45:17LG전자5m2026-08-06 11:35:00raw176,100원176,300원175,700원175,900원6,129
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG전자5m2026-08-06 11:40:00raw176,000원176,600원176,000원176,300원6,394
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG전자5m2026-08-06 11:45:00raw176,350원176,400원175,400원176,100원6,142
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG전자5m2026-08-06 11:50:00raw176,100원176,300원176,000원176,200원5,371
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG전자5m2026-08-06 11:55:00raw176,200원176,400원175,700원176,300원7,296
stock-5m2026-08-06 12:00:002026-08-06 12:10:17LG전자5m2026-08-06 12:00:00raw176,400원176,700원176,200원176,500원5,453
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG전자5m2026-08-06 12:05:00raw176,500원176,600원175,500원175,900원5,938
stock-5m2026-08-06 12:10:002026-08-06 12:20:18LG전자5m2026-08-06 12:10:00raw175,900원176,300원175,800원175,800원4,368
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG전자5m2026-08-06 12:15:00raw175,800원176,200원175,400원175,600원5,226
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG전자5m2026-08-06 12:20:00raw175,600원176,000원175,500원175,700원4,716
2,362건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬