Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:45:002026-11-03 13:55:18현대자동차5m2026-11-03 13:45:00raw275,250원276,000원275,000원276,000원3,530
stock-5m2026-11-03 13:50:002026-11-03 14:00:39현대자동차5m2026-11-03 13:50:00raw275,500원276,000원275,500원275,750원2,501
stock-5m2026-11-03 13:55:002026-11-03 14:05:17현대자동차5m2026-11-03 13:55:00raw275,500원276,500원275,500원276,500원7,732
stock-5m2026-11-03 14:00:002026-11-03 14:10:25현대자동차5m2026-11-03 14:00:00raw276,500원277,000원276,000원276,750원3,827
stock-5m2026-11-03 14:05:002026-11-03 14:25:29현대자동차5m2026-11-03 14:05:00raw276,500원277,500원276,500원277,000원6,397
stock-5m2026-11-03 14:10:002026-11-03 14:25:29현대자동차5m2026-11-03 14:10:00raw277,250원277,500원276,500원276,500원1,893
stock-5m2026-11-03 14:15:002026-11-03 14:25:29현대자동차5m2026-11-03 14:15:00raw276,500원277,500원276,500원277,000원7,261
stock-5m2026-11-03 14:20:002026-11-03 14:30:18현대자동차5m2026-11-03 14:20:00raw277,250원277,500원277,000원277,000원4,500
stock-5m2026-11-03 14:25:002026-11-03 14:35:21현대자동차5m2026-11-03 14:25:00raw277,250원277,500원277,000원277,000원1,153
stock-5m2026-11-03 14:30:002026-11-03 14:40:17현대자동차5m2026-11-03 14:30:00raw277,250원277,500원276,000원276,250원2,502
stock-5m2026-11-03 14:35:002026-11-03 14:45:18현대자동차5m2026-11-03 14:35:00raw276,250원277,000원276,000원277,000원11,559
stock-5m2026-11-03 14:40:002026-11-03 14:50:40현대자동차5m2026-11-03 14:40:00raw277,000원278,000원276,500원277,000원11,734
stock-5m2026-11-03 14:45:002026-11-03 14:55:17현대자동차5m2026-11-03 14:45:00raw277,500원278,000원277,000원278,000원4,433
stock-5m2026-11-03 14:50:002026-11-03 15:00:17현대자동차5m2026-11-03 14:50:00raw278,000원278,000원277,500원277,500원2,097
stock-5m2026-11-03 14:55:002026-11-03 15:05:30현대자동차5m2026-11-03 14:55:00raw277,500원278,000원277,500원277,750원3,710
stock-5m2026-11-03 15:00:002026-11-03 15:10:31현대자동차5m2026-11-03 15:00:00raw278,000원278,000원277,500원278,000원3,675
stock-5m2026-11-03 15:05:002026-11-03 15:15:17현대자동차5m2026-11-03 15:05:00raw277,500원278,000원277,500원278,000원4,381
stock-5m2026-11-03 15:10:002026-11-03 15:20:22현대자동차5m2026-11-03 15:10:00raw278,000원278,000원276,500원276,500원4,528
stock-5m2026-11-03 15:15:002026-11-03 15:25:17현대자동차5m2026-11-03 15:15:00raw276,500원278,000원276,500원277,500원9,065
stock-5m2026-11-03 15:20:002026-11-03 15:30:17현대자동차5m2026-11-03 15:20:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:17현대자동차5m2026-11-03 15:25:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17현대자동차5m2026-11-03 15:30:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:20:17현대자동차5m2026-11-04 09:00:00raw279,000원279,500원275,000원276,000원26,991
stock2026-11-042026-11-04 18:00:02현대자동차1d2026-11-04 09:00:00raw279,000원283,500원268,500원283,000원641,884
stock-5m2026-11-04 09:05:002026-11-04 09:20:17현대자동차5m2026-11-04 09:05:00raw276,000원280,000원276,000원278,250원14,357
stock-5m2026-11-04 09:10:002026-11-04 09:20:17현대자동차5m2026-11-04 09:10:00raw278,500원280,500원278,000원278,500원16,452
stock-5m2026-11-04 09:15:002026-11-04 09:25:39현대자동차5m2026-11-04 09:15:00raw278,500원279,000원276,500원277,000원7,058
stock-5m2026-11-04 09:20:002026-11-04 09:30:19현대자동차5m2026-11-04 09:20:00raw276,500원278,500원276,000원278,000원8,448
stock-5m2026-11-04 09:25:002026-11-04 09:35:31현대자동차5m2026-11-04 09:25:00raw277,500원278,500원276,500원277,500원7,744
stock-5m2026-11-04 09:30:002026-11-04 09:40:18현대자동차5m2026-11-04 09:30:00raw277,500원278,500원277,000원277,500원3,891
stock-5m2026-11-04 09:35:002026-11-04 09:45:19현대자동차5m2026-11-04 09:35:00raw278,000원278,000원276,000원276,000원4,268
stock-5m2026-11-04 09:40:002026-11-04 09:50:25현대자동차5m2026-11-04 09:40:00raw276,500원277,500원275,500원276,000원4,185
stock-5m2026-11-04 09:45:002026-11-04 09:55:17현대자동차5m2026-11-04 09:45:00raw275,500원278,000원275,000원277,500원7,997
stock-5m2026-11-04 09:50:002026-11-04 10:00:25현대자동차5m2026-11-04 09:50:00raw277,500원278,000원276,500원277,500원3,151
stock-5m2026-11-04 09:55:002026-11-04 10:05:17현대자동차5m2026-11-04 09:55:00raw277,500원278,500원277,000원278,500원4,783
stock-5m2026-11-04 10:00:002026-11-04 10:10:17현대자동차5m2026-11-04 10:00:00raw278,500원279,000원277,000원277,500원8,837
stock-5m2026-11-04 10:05:002026-11-04 10:15:31현대자동차5m2026-11-04 10:05:00raw278,000원278,000원276,000원277,000원6,762
stock-5m2026-11-04 10:10:002026-11-04 10:20:24현대자동차5m2026-11-04 10:10:00raw277,000원277,500원275,000원275,000원7,225
stock-5m2026-11-04 10:15:002026-11-04 10:25:17현대자동차5m2026-11-04 10:15:00raw275,000원276,500원274,000원275,000원10,511
stock-5m2026-11-04 10:20:002026-11-04 10:30:37현대자동차5m2026-11-04 10:20:00raw275,000원276,000원272,500원276,000원8,767
stock-5m2026-11-04 10:25:002026-11-04 10:35:17현대자동차5m2026-11-04 10:25:00raw275,500원277,000원273,000원273,500원5,905
stock-5m2026-11-04 10:30:002026-11-04 10:40:17현대자동차5m2026-11-04 10:30:00raw273,500원273,500원272,000원273,000원9,230
stock-5m2026-11-04 10:35:002026-11-04 10:45:41현대자동차5m2026-11-04 10:35:00raw273,000원274,500원272,500원273,500원6,340
stock-5m2026-11-04 10:40:002026-11-04 10:50:17현대자동차5m2026-11-04 10:40:00raw273,500원274,000원272,000원272,500원4,494
stock-5m2026-11-04 10:45:002026-11-04 10:55:41현대자동차5m2026-11-04 10:45:00raw272,000원273,500원271,000원272,000원7,494
stock-5m2026-11-04 10:50:002026-11-04 11:00:18현대자동차5m2026-11-04 10:50:00raw272,000원275,500원271,500원275,000원5,737
stock-5m2026-11-04 10:55:002026-11-04 11:05:36현대자동차5m2026-11-04 10:55:00raw275,000원275,500원273,000원273,500원4,146
stock-5m2026-11-04 11:00:002026-11-04 11:10:17현대자동차5m2026-11-04 11:00:00raw273,500원275,500원273,000원275,000원5,518
stock-5m2026-11-04 11:05:002026-11-04 11:15:39현대자동차5m2026-11-04 11:05:00raw275,500원275,500원274,000원274,500원2,815
stock-5m2026-11-04 11:10:002026-11-04 11:20:18현대자동차5m2026-11-04 11:10:00raw275,000원275,000원273,500원274,500원4,247
4,982건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬