Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:35:002026-11-03 09:45:17현대자동차5m2026-11-03 09:35:00raw280,000원280,000원278,000원278,500원6,865
stock-5m2026-11-03 09:40:002026-11-03 09:50:25현대자동차5m2026-11-03 09:40:00raw278,500원278,500원276,000원277,500원21,650
stock-5m2026-11-03 09:45:002026-11-03 09:55:39현대자동차5m2026-11-03 09:45:00raw277,500원278,000원276,000원276,500원6,064
stock-5m2026-11-03 09:50:002026-11-03 10:00:23현대자동차5m2026-11-03 09:50:00raw276,000원276,500원275,000원275,250원4,289
stock-5m2026-11-03 09:55:002026-11-03 10:05:36현대자동차5m2026-11-03 09:55:00raw275,250원276,000원275,000원275,500원5,702
stock-5m2026-11-03 10:00:002026-11-03 10:10:18현대자동차5m2026-11-03 10:00:00raw275,500원277,500원275,500원277,250원6,907
stock-5m2026-11-03 10:05:002026-11-03 10:15:39현대자동차5m2026-11-03 10:05:00raw277,250원278,500원277,250원277,750원3,248
stock-5m2026-11-03 10:10:002026-11-03 10:20:17현대자동차5m2026-11-03 10:10:00raw277,750원278,000원277,000원277,250원1,538
stock-5m2026-11-03 10:15:002026-11-03 10:25:21현대자동차5m2026-11-03 10:15:00raw277,500원278,500원277,250원278,000원10,778
stock-5m2026-11-03 10:20:002026-11-03 10:30:37현대자동차5m2026-11-03 10:20:00raw277,750원278,000원277,500원278,000원2,651
stock-5m2026-11-03 10:25:002026-11-03 10:40:17현대자동차5m2026-11-03 10:25:00raw278,000원279,000원277,500원278,750원4,278
stock-5m2026-11-03 10:30:002026-11-03 10:40:17현대자동차5m2026-11-03 10:30:00raw278,500원279,000원278,000원278,000원2,746
stock-5m2026-11-03 10:35:002026-11-03 10:45:17현대자동차5m2026-11-03 10:35:00raw278,500원278,500원277,500원278,000원4,579
stock-5m2026-11-03 10:40:002026-11-03 10:50:18현대자동차5m2026-11-03 10:40:00raw277,750원279,000원277,500원279,000원7,293
stock-5m2026-11-03 10:45:002026-11-03 10:55:41현대자동차5m2026-11-03 10:45:00raw278,500원279,000원278,000원278,500원1,057
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대자동차5m2026-11-03 10:50:00raw278,500원279,000원278,000원279,000원3,902
stock-5m2026-11-03 10:55:002026-11-03 11:05:38현대자동차5m2026-11-03 10:55:00raw278,750원279,000원278,500원278,500원1,343
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대자동차5m2026-11-03 11:00:00raw278,500원278,500원278,000원278,250원2,246
stock-5m2026-11-03 11:05:002026-11-03 11:15:17현대자동차5m2026-11-03 11:05:00raw278,250원278,500원278,000원278,000원957
stock-5m2026-11-03 11:10:002026-11-03 11:20:17현대자동차5m2026-11-03 11:10:00raw278,000원278,500원277,500원277,500원2,218
stock-5m2026-11-03 11:15:002026-11-03 11:25:40현대자동차5m2026-11-03 11:15:00raw277,500원278,000원277,500원277,500원1,559
stock-5m2026-11-03 11:20:002026-11-03 11:30:40현대자동차5m2026-11-03 11:20:00raw277,500원278,000원277,000원277,500원1,583
stock-5m2026-11-03 11:25:002026-11-03 11:35:17현대자동차5m2026-11-03 11:25:00raw277,500원277,500원277,000원277,000원2,297
stock-5m2026-11-03 11:30:002026-11-03 11:40:18현대자동차5m2026-11-03 11:30:00raw277,250원277,250원276,500원276,750원4,933
stock-5m2026-11-03 11:35:002026-11-03 11:45:17현대자동차5m2026-11-03 11:35:00raw276,500원276,750원276,000원276,500원9,794
stock-5m2026-11-03 11:40:002026-11-03 11:50:40현대자동차5m2026-11-03 11:40:00raw276,250원276,500원275,000원275,000원6,785
stock-5m2026-11-03 11:45:002026-11-03 11:55:25현대자동차5m2026-11-03 11:45:00raw275,250원275,500원274,500원275,250원14,593
stock-5m2026-11-03 11:50:002026-11-03 12:00:35현대자동차5m2026-11-03 11:50:00raw275,500원275,500원275,250원275,250원4,542
stock-5m2026-11-03 11:55:002026-11-03 12:05:34현대자동차5m2026-11-03 11:55:00raw275,250원275,500원274,500원275,000원5,153
stock-5m2026-11-03 12:00:002026-11-03 12:10:17현대자동차5m2026-11-03 12:00:00raw275,000원275,500원274,500원275,500원6,716
stock-5m2026-11-03 12:05:002026-11-03 12:15:29현대자동차5m2026-11-03 12:05:00raw275,250원275,500원275,000원275,250원1,049
stock-5m2026-11-03 12:10:002026-11-03 12:20:17현대자동차5m2026-11-03 12:10:00raw275,250원275,500원275,000원275,250원691
stock-5m2026-11-03 12:15:002026-11-03 12:25:39현대자동차5m2026-11-03 12:15:00raw275,000원275,500원275,000원275,000원1,313
stock-5m2026-11-03 12:20:002026-11-03 12:30:39현대자동차5m2026-11-03 12:20:00raw275,500원276,500원275,000원276,000원5,986
stock-5m2026-11-03 12:25:002026-11-03 12:35:32현대자동차5m2026-11-03 12:25:00raw276,500원277,000원275,500원275,500원3,623
stock-5m2026-11-03 12:30:002026-11-03 12:40:41현대자동차5m2026-11-03 12:30:00raw276,000원276,000원275,500원276,000원982
stock-5m2026-11-03 12:35:002026-11-03 12:45:17현대자동차5m2026-11-03 12:35:00raw275,750원276,500원275,500원276,500원4,649
stock-5m2026-11-03 12:40:002026-11-03 12:50:38현대자동차5m2026-11-03 12:40:00raw276,000원276,500원276,000원276,250원1,372
stock-5m2026-11-03 12:45:002026-11-03 12:55:17현대자동차5m2026-11-03 12:45:00raw276,250원277,000원276,000원276,250원2,667
stock-5m2026-11-03 12:50:002026-11-03 13:00:17현대자동차5m2026-11-03 12:50:00raw276,000원277,000원276,000원277,000원2,570
stock-5m2026-11-03 12:55:002026-11-03 13:05:38현대자동차5m2026-11-03 12:55:00raw277,000원277,000원275,500원275,750원3,332
stock-5m2026-11-03 13:00:002026-11-03 13:10:17현대자동차5m2026-11-03 13:00:00raw275,750원276,000원275,000원275,250원4,248
stock-5m2026-11-03 13:05:002026-11-03 13:15:17현대자동차5m2026-11-03 13:05:00raw275,500원276,500원275,500원276,000원6,211
stock-5m2026-11-03 13:10:002026-11-03 13:20:17현대자동차5m2026-11-03 13:10:00raw276,000원276,500원275,500원275,750원4,451
stock-5m2026-11-03 13:15:002026-11-03 13:25:18현대자동차5m2026-11-03 13:15:00raw275,750원276,000원275,000원275,500원2,779
stock-5m2026-11-03 13:20:002026-11-03 13:30:19현대자동차5m2026-11-03 13:20:00raw275,500원275,500원275,000원275,250원1,152
stock-5m2026-11-03 13:25:002026-11-03 13:35:17현대자동차5m2026-11-03 13:25:00raw275,000원277,500원275,000원277,000원23,609
stock-5m2026-11-03 13:30:002026-11-03 13:40:18현대자동차5m2026-11-03 13:30:00raw277,500원277,500원276,500원277,000원2,492
stock-5m2026-11-03 13:35:002026-11-03 13:45:30현대자동차5m2026-11-03 13:35:00raw276,750원277,000원275,750원276,000원1,917
stock-5m2026-11-03 13:40:002026-11-03 13:50:30현대자동차5m2026-11-03 13:40:00raw276,000원276,000원275,000원275,250원3,125
4,982건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬