Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대자동차5m2026-11-02 12:05:00raw286,500원287,000원286,500원286,500원689
stock-5m2026-11-02 12:10:002026-11-02 12:25:34현대자동차5m2026-11-02 12:10:00raw286,500원287,000원286,500원286,750원2,889
stock-5m2026-11-02 12:15:002026-11-02 12:25:34현대자동차5m2026-11-02 12:15:00raw286,750원288,000원286,500원287,500원4,820
stock-5m2026-11-02 12:20:002026-11-02 12:30:17현대자동차5m2026-11-02 12:20:00raw288,000원288,000원287,500원287,500원1,448
stock-5m2026-11-02 12:25:002026-11-02 12:35:35현대자동차5m2026-11-02 12:25:00raw287,500원288,000원287,000원288,000원2,707
stock-5m2026-11-02 12:30:002026-11-02 12:40:31현대자동차5m2026-11-02 12:30:00raw287,500원288,000원287,000원287,250원914
stock-5m2026-11-02 12:35:002026-11-02 12:45:17현대자동차5m2026-11-02 12:35:00raw287,250원288,000원287,000원287,500원2,055
stock-5m2026-11-02 12:40:002026-11-02 12:50:21현대자동차5m2026-11-02 12:40:00raw287,000원287,500원287,000원287,250원1,542
stock-5m2026-11-02 12:45:002026-11-02 12:55:32현대자동차5m2026-11-02 12:45:00raw287,250원287,500원287,000원287,250원1,725
stock-5m2026-11-02 12:50:002026-11-02 13:00:33현대자동차5m2026-11-02 12:50:00raw287,250원287,500원287,000원287,000원2,125
stock-5m2026-11-02 12:55:002026-11-02 13:05:17현대자동차5m2026-11-02 12:55:00raw287,250원287,250원287,000원287,250원1,121
stock-5m2026-11-02 13:00:002026-11-02 13:10:17현대자동차5m2026-11-02 13:00:00raw287,000원287,500원286,500원287,250원5,118
stock-5m2026-11-02 13:05:002026-11-02 13:15:18현대자동차5m2026-11-02 13:05:00raw287,000원287,500원287,000원287,250원1,073
stock-5m2026-11-02 13:10:002026-11-02 13:20:17현대자동차5m2026-11-02 13:10:00raw287,250원288,000원287,000원287,000원3,570
stock-5m2026-11-02 13:15:002026-11-02 13:25:20현대자동차5m2026-11-02 13:15:00raw287,000원287,500원286,750원287,000원2,317
stock-5m2026-11-02 13:20:002026-11-02 13:30:19현대자동차5m2026-11-02 13:20:00raw287,000원287,500원286,500원286,500원1,265
stock-5m2026-11-02 13:25:002026-11-02 13:35:21현대자동차5m2026-11-02 13:25:00raw286,500원286,750원286,500원286,500원2,554
stock-5m2026-11-02 13:30:002026-11-02 13:40:26현대자동차5m2026-11-02 13:30:00raw286,750원287,000원286,000원286,000원2,844
stock-5m2026-11-02 13:35:002026-11-02 13:45:34현대자동차5m2026-11-02 13:35:00raw286,000원286,500원285,500원286,000원2,812
stock-5m2026-11-02 13:40:002026-11-02 13:50:19현대자동차5m2026-11-02 13:40:00raw286,000원286,250원285,500원286,000원1,686
stock-5m2026-11-02 13:45:002026-11-02 13:55:30현대자동차5m2026-11-02 13:45:00raw285,500원286,500원285,250원286,000원6,001
stock-5m2026-11-02 13:50:002026-11-02 14:00:47현대자동차5m2026-11-02 13:50:00raw286,000원286,500원285,500원286,500원2,228
stock-5m2026-11-02 13:55:002026-11-02 14:05:44현대자동차5m2026-11-02 13:55:00raw286,500원286,500원286,000원286,000원1,342
stock-5m2026-11-02 14:00:002026-11-02 14:10:17현대자동차5m2026-11-02 14:00:00raw286,500원287,000원286,000원286,000원4,467
stock-5m2026-11-02 14:05:002026-11-02 14:15:24현대자동차5m2026-11-02 14:05:00raw286,500원286,500원285,500원286,000원2,526
stock-5m2026-11-02 14:10:002026-11-02 14:20:24현대자동차5m2026-11-02 14:10:00raw286,000원287,000원286,000원286,500원2,873
stock-5m2026-11-02 14:15:002026-11-02 14:25:17현대자동차5m2026-11-02 14:15:00raw286,500원287,000원286,500원286,500원1,923
stock-5m2026-11-02 14:20:002026-11-02 14:30:19현대자동차5m2026-11-02 14:20:00raw286,500원287,000원286,500원286,500원1,148
stock-5m2026-11-02 14:25:002026-11-02 14:35:38현대자동차5m2026-11-02 14:25:00raw286,500원287,000원286,500원286,500원1,418
stock-5m2026-11-02 14:30:002026-11-02 14:40:44현대자동차5m2026-11-02 14:30:00raw286,500원288,000원286,500원288,000원8,983
stock-5m2026-11-02 14:35:002026-11-02 14:45:17현대자동차5m2026-11-02 14:35:00raw288,000원288,000원286,500원286,500원4,471
stock-5m2026-11-02 14:40:002026-11-02 14:50:17현대자동차5m2026-11-02 14:40:00raw287,000원287,000원286,500원286,500원1,912
stock-5m2026-11-02 14:45:002026-11-02 14:55:39현대자동차5m2026-11-02 14:45:00raw287,000원287,000원286,500원287,000원1,384
stock-5m2026-11-02 14:50:002026-11-02 15:00:40현대자동차5m2026-11-02 14:50:00raw286,500원287,000원286,500원286,500원2,903
stock-5m2026-11-02 14:55:002026-11-02 15:05:17현대자동차5m2026-11-02 14:55:00raw287,000원287,000원286,000원286,500원5,553
stock-5m2026-11-02 15:00:002026-11-02 15:10:38현대자동차5m2026-11-02 15:00:00raw286,500원287,000원286,500원287,000원2,909
stock-5m2026-11-02 15:05:002026-11-02 15:15:17현대자동차5m2026-11-02 15:05:00raw287,000원287,000원286,500원287,000원2,624
stock-5m2026-11-02 15:10:002026-11-02 15:20:27현대자동차5m2026-11-02 15:10:00raw287,000원288,000원286,500원287,500원11,553
stock-5m2026-11-02 15:15:002026-11-02 15:25:24현대자동차5m2026-11-02 15:15:00raw287,500원288,000원287,000원287,500원3,066
stock-5m2026-11-02 15:20:002026-11-02 15:30:19현대자동차5m2026-11-02 15:20:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17현대자동차5m2026-11-02 15:25:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17현대자동차5m2026-11-02 15:30:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-11-03 09:00:002026-11-03 09:10:17현대자동차5m2026-11-03 09:00:00raw283,000원288,500원281,500원286,000원24,779
stock2026-11-032026-11-03 18:00:06현대자동차1d2026-11-03 09:00:00raw283,000원288,500원274,500원277,000원455,640
stock-5m2026-11-03 09:05:002026-11-03 09:15:17현대자동차5m2026-11-03 09:05:00raw286,000원286,000원282,500원283,000원7,923
stock-5m2026-11-03 09:10:002026-11-03 09:20:27현대자동차5m2026-11-03 09:10:00raw283,000원283,500원282,000원282,000원3,636
stock-5m2026-11-03 09:15:002026-11-03 09:25:38현대자동차5m2026-11-03 09:15:00raw282,500원283,000원281,500원282,000원4,427
stock-5m2026-11-03 09:20:002026-11-03 09:30:17현대자동차5m2026-11-03 09:20:00raw281,750원283,500원281,500원282,000원5,544
stock-5m2026-11-03 09:25:002026-11-03 09:35:29현대자동차5m2026-11-03 09:25:00raw282,000원282,500원280,500원280,750원7,920
stock-5m2026-11-03 09:30:002026-11-03 09:40:44현대자동차5m2026-11-03 09:30:00raw280,750원281,000원279,000원280,000원8,392
4,982건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬