Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:35:002026-10-30 14:45:17현대자동차5m2026-10-30 14:35:00raw278,000원278,500원277,500원278,000원6,070
stock-5m2026-10-30 14:40:002026-10-30 14:50:20현대자동차5m2026-10-30 14:40:00raw278,500원278,500원277,500원277,500원5,508
stock-5m2026-10-30 14:45:002026-10-30 14:55:23현대자동차5m2026-10-30 14:45:00raw278,000원278,000원277,500원277,500원3,571
stock-5m2026-10-30 14:50:002026-10-30 15:00:29현대자동차5m2026-10-30 14:50:00raw278,000원278,000원277,000원277,250원10,932
stock-5m2026-10-30 14:55:002026-10-30 15:05:18현대자동차5m2026-10-30 14:55:00raw277,000원277,500원276,500원277,500원15,930
stock-5m2026-10-30 15:00:002026-10-30 15:10:17현대자동차5m2026-10-30 15:00:00raw277,000원277,500원276,000원276,500원18,813
stock-5m2026-10-30 15:05:002026-10-30 15:15:23현대자동차5m2026-10-30 15:05:00raw277,000원278,000원276,500원277,750원8,881
stock-5m2026-10-30 15:10:002026-10-30 15:20:20현대자동차5m2026-10-30 15:10:00raw278,000원280,500원277,750원280,500원20,626
stock-5m2026-10-30 15:15:002026-10-30 15:25:17현대자동차5m2026-10-30 15:15:00raw280,250원283,000원279,500원281,500원35,105
stock-5m2026-10-30 15:20:002026-10-30 15:30:17현대자동차5m2026-10-30 15:20:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17현대자동차5m2026-10-30 15:25:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18현대자동차5m2026-10-30 15:30:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-11-02 09:00:002026-11-02 09:10:25현대자동차5m2026-11-02 09:00:00raw275,000원275,000원270,500원274,000원30,521
stock2026-11-022026-11-02 18:00:02현대자동차1d2026-11-02 09:00:00raw275,000원289,000원270,500원285,500원369,908
stock-5m2026-11-02 09:05:002026-11-02 09:15:41현대자동차5m2026-11-02 09:05:00raw274,000원281,000원273,500원279,500원23,222
stock-5m2026-11-02 09:10:002026-11-02 09:20:43현대자동차5m2026-11-02 09:10:00raw279,500원282,000원278,500원281,500원12,702
stock-5m2026-11-02 09:15:002026-11-02 09:25:18현대자동차5m2026-11-02 09:15:00raw281,500원284,000원281,000원283,500원13,582
stock-5m2026-11-02 09:20:002026-11-02 09:30:17현대자동차5m2026-11-02 09:20:00raw283,500원284,000원281,000원284,000원6,027
stock-5m2026-11-02 09:25:002026-11-02 09:35:17현대자동차5m2026-11-02 09:25:00raw284,000원284,000원282,500원283,000원3,845
stock-5m2026-11-02 09:30:002026-11-02 09:40:25현대자동차5m2026-11-02 09:30:00raw283,000원285,000원282,500원284,000원8,562
stock-5m2026-11-02 09:35:002026-11-02 09:45:24현대자동차5m2026-11-02 09:35:00raw284,000원285,500원283,500원284,000원6,425
stock-5m2026-11-02 09:40:002026-11-02 09:50:45현대자동차5m2026-11-02 09:40:00raw284,000원286,000원284,000원285,500원6,957
stock-5m2026-11-02 09:45:002026-11-02 09:55:18현대자동차5m2026-11-02 09:45:00raw285,500원287,500원285,500원286,750원4,806
stock-5m2026-11-02 09:50:002026-11-02 10:00:47현대자동차5m2026-11-02 09:50:00raw286,500원287,000원285,000원286,500원3,529
stock-5m2026-11-02 09:55:002026-11-02 10:05:19현대자동차5m2026-11-02 09:55:00raw286,000원286,500원285,000원285,000원5,535
stock-5m2026-11-02 10:00:002026-11-02 10:10:36현대자동차5m2026-11-02 10:00:00raw285,500원287,500원284,500원287,500원5,885
stock-5m2026-11-02 10:05:002026-11-02 10:15:18현대자동차5m2026-11-02 10:05:00raw287,000원288,500원287,000원288,000원10,589
stock-5m2026-11-02 10:10:002026-11-02 10:20:40현대자동차5m2026-11-02 10:10:00raw288,500원288,500원287,000원287,500원6,305
stock-5m2026-11-02 10:15:002026-11-02 10:25:38현대자동차5m2026-11-02 10:15:00raw288,000원288,000원287,500원288,000원1,040
stock-5m2026-11-02 10:20:002026-11-02 10:30:18현대자동차5m2026-11-02 10:20:00raw288,000원288,000원287,000원287,000원2,085
stock-5m2026-11-02 10:25:002026-11-02 10:35:27현대자동차5m2026-11-02 10:25:00raw287,000원288,000원286,500원286,500원3,538
stock-5m2026-11-02 10:30:002026-11-02 10:40:17현대자동차5m2026-11-02 10:30:00raw286,500원288,500원286,000원288,500원3,952
stock-5m2026-11-02 10:35:002026-11-02 10:45:18현대자동차5m2026-11-02 10:35:00raw288,000원289,000원287,500원287,500원5,686
stock-5m2026-11-02 10:40:002026-11-02 10:50:21현대자동차5m2026-11-02 10:40:00raw287,500원288,000원285,000원285,000원2,782
stock-5m2026-11-02 10:45:002026-11-02 10:55:25현대자동차5m2026-11-02 10:45:00raw285,500원285,500원284,500원284,500원3,409
stock-5m2026-11-02 10:50:002026-11-02 11:05:30현대자동차5m2026-11-02 10:50:00raw284,500원285,500원284,500원284,750원1,640
stock-5m2026-11-02 10:55:002026-11-02 11:05:30현대자동차5m2026-11-02 10:55:00raw284,500원285,000원283,000원283,500원4,442
stock-5m2026-11-02 11:00:002026-11-02 11:10:17현대자동차5m2026-11-02 11:00:00raw283,500원284,500원283,000원284,250원5,305
stock-5m2026-11-02 11:05:002026-11-02 11:15:34현대자동차5m2026-11-02 11:05:00raw284,250원285,500원284,000원285,250원3,771
stock-5m2026-11-02 11:10:002026-11-02 11:20:18현대자동차5m2026-11-02 11:10:00raw285,250원285,500원284,000원285,250원4,338
stock-5m2026-11-02 11:15:002026-11-02 11:25:17현대자동차5m2026-11-02 11:15:00raw285,500원287,000원285,000원287,000원3,297
stock-5m2026-11-02 11:20:002026-11-02 11:30:40현대자동차5m2026-11-02 11:20:00raw286,500원287,000원285,500원285,500원3,636
stock-5m2026-11-02 11:25:002026-11-02 11:35:40현대자동차5m2026-11-02 11:25:00raw286,000원286,000원285,000원285,500원1,434
stock-5m2026-11-02 11:30:002026-11-02 11:40:42현대자동차5m2026-11-02 11:30:00raw286,000원286,500원285,500원286,500원2,678
stock-5m2026-11-02 11:35:002026-11-02 11:45:38현대자동차5m2026-11-02 11:35:00raw286,500원287,000원285,500원286,500원2,400
stock-5m2026-11-02 11:40:002026-11-02 11:50:37현대자동차5m2026-11-02 11:40:00raw286,500원287,000원286,000원286,250원1,318
stock-5m2026-11-02 11:45:002026-11-02 11:55:31현대자동차5m2026-11-02 11:45:00raw286,000원286,500원285,500원285,750원1,066
stock-5m2026-11-02 11:50:002026-11-02 12:00:42현대자동차5m2026-11-02 11:50:00raw285,500원286,500원285,000원286,000원2,234
stock-5m2026-11-02 11:55:002026-11-02 12:05:37현대자동차5m2026-11-02 11:55:00raw286,000원287,000원285,750원286,750원2,172
stock-5m2026-11-02 12:00:002026-11-02 12:10:40현대자동차5m2026-11-02 12:00:00raw286,500원287,000원286,500원286,500원1,394
4,982건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬